Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monetha MTH | US$0,02158 | -7,27% | -15,61% | US$8.685.417 | US$278.215 | 402.400.000 MTH |
| 952 |  Atletico De Madrid Fan Token ATM | US$4,42 | -6,56% | -18,76% | US$9.223.660 | US$3.166.652 | 2.086.980 ATM |
| 953 |  Project WITH WIKEN | US$0,01068 | -5,08% | -13,79% | US$9.165.164 | US$316.229 | 858.338.828 WIKEN |
| 954 |  Mirrored iShares Silver Trust mSLV | US$22,44 | 0,44% | 2,83% | US$9.202.289 | US$1.607.004 | 410.093 mSLV |
| 955 |  Levolution LEVL | US$0,07090 | 0,43% | 12,32% | US$9.193.612 | US$64.799,59 | 129.678.864 LEVL |
| 956 |  Nxt NXT | US$0,009205 | -2,09% | -6,04% | US$9.196.133 | US$406.505 | 998.999.942 NXT |
| 957 |  Niftyx Protocol SHROOM | US$0,1787 | 4,73% | -35,43% | US$9.181.265 | US$196.894 | 51.386.058 SHROOM |
| 958 |  Cashaa CAS | US$0,01112 | -4,56% | -15,11% | US$9.109.135 | US$590.851 | 819.528.005 CAS |
| 959 |  Metaverse ETP ETP | US$0,1151 | 1,19% | -3,00% | US$9.184.708 | US$40.093,75 | 79.789.931 ETP |
| 960 |  Tulip Protocol TULIP | US$11,14 | -3,16% | -2,35% | US$9.083.754 | US$566.824 | 815.206 TULIP |
| 961 |  ZeroSwap ZEE | US$0,1419 | -8,85% | -16,74% | US$8.998.788 | US$1.048.768 | 63.429.102 ZEE |
| 962 |  Cardstack CARD | US$0,003843 | 1,49% | -19,07% | US$9.062.349 | US$192.864 | 2.357.982.917 CARD |
| 963 |  MILC Platform MLT | US$0,1148 | -9,74% | -35,34% | US$9.070.328 | US$1.461.479 | 79.013.040 MLT |
| 964 |  Ambrosus AMB | US$0,01614 | -5,93% | -31,30% | US$9.002.112 | US$357.214 | 557.869.428 AMB |
| 965 |  Aurora AOA | US$0,0008995 | -4,99% | -18,33% | US$8.972.203 | US$356.689 | 9.975.060.788 AOA |
| 966 |  DuckDaoDime DDIM | US$8,68 | -0,22% | -20,76% | US$9.011.167 | US$378.539 | 1.037.793 DDIM |
| 967 |  Orion Money ORION | US$0,1712 | 0,81% | -11,60% | US$8.974.127 | US$224.853 | 52.424.992 ORION |
| 968 |  Raiden Network Token RDN | US$0,1345 | -18,48% | -24,31% | US$8.982.692 | US$107.902 | 66.793.931 RDN |
| 969 |  Shirtum SHI | US$0,07739 | -4,86% | -17,06% | US$8.976.598 | US$480.229 | 115.997.382 SHI |
| 970 |  Umbrella Network UMB | US$0,1194 | -6,08% | -19,89% | US$8.839.104 | US$1.798.857 | 74.060.182 UMB |
| 971 |  0xBitcoin 0xBTC | US$1,54 | -1,76% | -15,58% | US$8.839.879 | US$208.060 | 5.736.550 0xBTC |
| 972 |  suterusu SUTER | US$0,002286 | -12,78% | -23,59% | US$8.813.875 | US$278.617 | 3.855.040.000 SUTER |
| 973 |  TE-FOOD TONE | US$0,01545 | -13,05% | -26,11% | US$8.786.129 | US$97.649,74 | 568.723.686 TONE |
| 974 |  Safe Haven SHA | US$0,002898 | -11,87% | -31,87% | US$8.710.683 | US$348.089 | 3.005.855.396 SHA |
| 975 |  Minter Network BIP | US$0,001651 | -14,75% | -26,78% | US$8.747.194 | US$6.656,26 | 5.298.574.187 BIP |
| 976 |  Venus LTC vLTC | US$2,10 | -1,64% | -10,37% | US$8.700.253 | - | 4.142.378 vLTC |
| 977 |  BetU BETU | US$0,08062 | -14,97% | -31,25% | US$8.675.771 | US$1.166.691 | 107.608.038 BETU |
| 978 |  Tokenomy TEN | US$0,04327 | -4,90% | -10,04% | US$8.653.716 | US$22.772,61 | 200.000.000 TEN |
| 979 |  Finxflo FXF | US$0,1021 | -2,44% | -12,96% | US$8.559.353 | US$68.660,91 | 83.827.659 FXF |
| 980 |  RING X PLATFORM RINGX | US$0,02705 | -1,03% | -14,89% | US$8.468.754 | US$115.260 | 313.042.785 RINGX |
| 981 |  RioDeFi RFUEL | US$0,02873 | -12,13% | -27,32% | US$8.494.516 | US$2.041.318 | 295.700.838 RFUEL |
| 982 |  OAX OAX | US$0,1100 | -4,71% | -22,39% | US$8.477.800 | US$291.282 | 77.045.251 OAX |
| 983 |  Tranche Finance SLICE | US$0,4221 | -0,49% | -7,95% | US$8.441.796 | US$56.678,39 | 20.000.000 SLICE |
| 984 |  WELL WELL | US$0,06166 | -6,94% | -20,05% | US$8.452.681 | US$8.264,16 | 137.080.000 WELL |
| 985 |  Dexlab DXL | US$0,1596 | -8,36% | -13,20% | US$8.385.475 | US$155.914 | 52.526.786 DXL |
| 986 |  Neblio NEBL | US$0,4508 | -10,93% | -27,13% | US$8.430.370 | US$268.022 | 18.701.034 NEBL |
| 987 |  Credits CS | US$0,03732 | -11,29% | 5,53% | US$8.338.287 | US$713.278 | 223.456.423 CS |
| 988 |  PRIZM PZM | US$0,002807 | 0,85% | -7,65% | US$8.296.068 | US$1.520.950 | 2.955.077.524 PZM |
| 989 |  SwftCoin SWFTC | US$0,002077 | -9,38% | -39,20% | US$8.317.246 | US$7.822.687 | 4.004.999.999 SWFTC |
| 990 |  Venus LINK vLINK | US$0,2680 | -1,04% | -14,80% | US$8.282.106 | - | 30.907.312 vLINK |
| 991 |  JulSwap JULD | US$0,01389 | -8,45% | -12,10% | US$8.222.515 | US$597.941 | 592.160.035 JULD |
| 992 |  Swop SWOP | US$3,83 | -6,43% | -6,43% | US$8.207.975 | US$52.745,29 | 2.143.545 SWOP |
| 993 |  Only1 LIKE | US$0,1029 | 0,24% | -33,85% | US$8.192.559 | US$609.609 | 79.655.300 LIKE |
| 994 |  AnRKey X $ANRX | US$0,06292 | -4,11% | -12,43% | US$8.193.883 | US$186.123 | 130.219.279 $ANRX |
| 995 |  BaaSid BAAS | US$0,001598 | -0,43% | 6,59% | US$8.191.708 | US$243.036 | 5.127.000.000 BAAS |
| 996 |  Galatasaray Fan Token GAL | US$2,31 | -3,76% | -13,83% | US$8.085.329 | US$511.183 | 3.507.572 GAL |
| 997 |  OneLedger OLT | US$0,01687 | 5,84% | -30,32% | US$8.300.002 | US$510.258 | 492.040.977 OLT |
| 998 |  SpaceFalcon FCON | US$0,003092 | -5,52% | -27,38% | US$8.234.618 | US$198.284 | 2.663.187.786 FCON |
| 999 |  Idavoll Network IDV | US$0,009155 | -6,69% | -6,43% | US$8.102.508 | US$266.688 | 885.031.837 IDV |
| 1000 |  Bitcoin Private BTCP | US$1,69 | -7,45% | -7,64% | US$8.069.997 | US$579,40 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.