Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Convergence CONV | US$0,004864 | -2,87% | -12,66% | US$8.093.199 | US$1.140.740 | 1.663.854.925 CONV |
| 1002 |  Blocery BLY | US$0,01905 | -0,90% | -8,69% | US$8.051.581 | US$730.031 | 422.738.886 BLY |
| 1003 |  Kylin KYL | US$0,05159 | -14,14% | -28,18% | US$7.982.676 | US$913.130 | 154.725.763 KYL |
| 1004 |  Sarcophagus SARCO | US$0,5113 | -11,40% | -22,91% | US$8.002.344 | US$85.046,37 | 15.652.227 SARCO |
| 1005 |  Chainge CHNG | US$0,07246 | -7,01% | -16,33% | US$7.974.366 | US$221.805 | 110.046.435 CHNG |
| 1006 |  BnkToTheFuture BFT | US$0,01089 | -3,82% | -21,61% | US$7.945.770 | US$38.196,69 | 729.955.635 BFT |
| 1007 |  Dentacoin DCN | US$0,00001348 | -7,06% | 13,26% | US$7.927.885 | US$317.696 | 588.105.296.887 DCN |
| 1008 |  Moeda Loyalty Points MDA | US$0,4046 | -2,64% | -12,99% | US$7.942.510 | US$706.985 | 19.628.888 MDA |
| 1009 |  SafeCoin SAFE | US$0,2863 | -11,51% | -8,62% | US$7.940.324 | US$303,86 | 27.735.063 SAFE |
| 1010 |  TrustVerse TRV | US$0,01222 | -1,38% | -9,34% | US$7.901.967 | US$76.162,88 | 646.500.006 TRV |
| 1011 |  EOS Force EOSC | US$0,008120 | -10,12% | -13,77% | US$7.828.622 | US$156.014 | 964.070.125 EOSC |
| 1012 |  Phoenix Global (new) PHB | US$0,2103 | -6,65% | -20,31% | US$7.809.750 | US$374.370 | 37.136.775 PHB |
| 1013 |  Lamden TAU | US$0,05432 | -10,89% | -17,41% | US$7.725.421 | US$710.288 | 142.215.728 TAU |
| 1014 |  SENSO SENSO | US$0,6368 | -3,50% | -22,34% | US$7.795.863 | US$1.855.094 | 12.241.344 SENSO |
| 1015 |  FREEdom Coin FREE | US$0,0000007817 | -4,81% | -16,76% | US$7.769.252 | US$189.846 | 9.938.989.997.635 FREE |
| 1016 |  Seascape Crowns CWS | US$3,50 | -7,36% | -18,48% | US$7.789.434 | US$991.058 | 2.224.329 CWS |
| 1017 |  Rangers Protocol RPG | US$8,26 | -6,76% | -15,47% | US$7.738.061 | US$268.421 | 936.660 RPG |
| 1018 |  DAFI Protocol DAFI | US$0,01407 | 1,82% | -4,92% | US$7.736.193 | US$465.209 | 550.019.197 DAFI |
| 1019 |  Atomic Wallet Coin AWC | US$0,7501 | 1,30% | -4,94% | US$7.953.954 | US$36.503,88 | 10.603.659 AWC |
| 1020 |  Robonomics.network XRT | US$7,39 | -1,87% | -7,63% | US$7.655.533 | US$621.066 | 1.036.553 XRT |
| 1021 |  Mirrored Invesco QQQ Trust mQQQ | US$345,64 | -0,68% | -2,28% | US$7.649.164 | US$231.679 | 22.130 mQQQ |
| 1022 |  Mirrored Tesla mTSLA | US$842,25 | -0,58% | -10,40% | US$7.642.639 | US$473.423 | 9.074 mTSLA |
| 1023 |  Nitro Network NCASH | US$0,001038 | -4,85% | -20,24% | US$7.605.007 | US$99.121,42 | 7.325.209.699 NCASH |
| 1024 |  SALT SALT | US$0,09456 | -2,23% | -5,85% | US$7.591.233 | US$46.703,49 | 80.283.615 SALT |
| 1025 |  ParaSwap PSP | US$0,1042 | -7,82% | -22,05% | US$7.595.703 | US$529.375 | 72.891.000 PSP |
| 1026 |  Dfyn Network DFYN | US$0,08653 | -4,35% | -21,47% | US$7.592.274 | US$1.117.090 | 87.737.746 DFYN |
| 1027 |  BHPCoin BHP | US$0,3635 | -11,64% | -39,32% | US$7.335.179 | US$238.719 | 20.177.578 BHP |
| 1028 |  STARSHIP STARSHIP | US$0,3981 | -8,94% | -21,79% | US$7.527.651 | US$41.706,91 | 18.908.258 STARSHIP |
| 1029 |  Modefi MOD | US$0,5053 | -2,39% | -12,00% | US$7.406.815 | US$362.789 | 14.658.841 MOD |
| 1030 |  SENATE DAO SENATE | US$1,09 | -2,92% | -27,59% | US$7.374.119 | US$361.801 | 6.760.776 SENATE |
| 1031 |  Vidya VIDYA | US$0,1862 | -2,46% | -11,71% | US$7.358.252 | US$55.904,42 | 39.522.045 VIDYA |
| 1032 |  MCDEX Token MCB | US$3,95 | 8,83% | -0,80% | US$7.324.660 | US$995.422 | 1.854.178 MCB |
| 1033 |  ROOBEE ROOBEE | US$0,002874 | -3,33% | -16,89% | US$7.327.958 | US$1.012.814 | 2.549.952.518 ROOBEE |
| 1034 |  unFederalReserve eRSDL | US$0,01679 | -12,84% | -25,28% | US$7.320.849 | US$344.333 | 436.116.330 eRSDL |
| 1035 |  TriumphX TRIX | US$0,002683 | -1,39% | -12,06% | US$7.232.704 | US$315.776 | 2.695.987.999 TRIX |
| 1036 |  Prism PRISM | US$0,01462 | -4,64% | -15,85% | US$7.233.213 | US$425.412 | 494.800.000 PRISM |
| 1037 |  Cirus Foundation CIRUS | US$0,2074 | 0,19% | 33,52% | US$7.022.966 | US$1.983.697 | 33.854.213 CIRUS |
| 1038 |  Anchor Neural World ANW | US$0,02606 | -0,75% | -11,94% | US$7.175.164 | US$5.751.465 | 275.297.977 ANW |
| 1039 |  Mirrored Apple mAAPL | US$160,74 | -0,73% | -5,12% | US$7.155.995 | US$381.791 | 44.519 mAAPL |
| 1040 |  Revomon REVO | US$0,2884 | -9,50% | -26,68% | US$7.155.112 | US$1.263.279 | 24.810.137 REVO |
| 1041 |  BitNautic Token BTNT | US$0,3743 | 0,00% | 0,00% | US$7.141.431 | US$21.496,56 | 19.078.647 BTNT |
| 1042 |  Juventus Fan Token JUV | US$5,42 | -5,84% | -15,86% | US$7.128.281 | US$3.996.314 | 1.315.932 JUV |
| 1043 |  GameZone GZONE | US$0,1128 | -3,04% | -17,73% | US$7.206.135 | US$1.042.213 | 63.890.302 GZONE |
| 1044 |  Unbound UNB | US$0,007975 | -9,10% | -5,26% | US$7.147.822 | US$530.192 | 896.311.341 UNB |
| 1045 |  PlotX PLOT | US$0,1073 | -7,27% | -9,70% | US$7.115.828 | US$656.650 | 66.318.562 PLOT |
| 1046 |  Goldcoin GLC | US$0,1620 | -7,44% | -8,69% | US$7.076.773 | US$38.145,85 | 43.681.422 GLC |
| 1047 |  Kryptomon KMON | US$0,03728 | -6,57% | -31,07% | US$7.077.486 | US$1.160.207 | 189.843.488 KMON |
| 1048 |  STATERA STA | US$0,08852 | -5,03% | -4,39% | US$7.042.908 | US$258.716 | 79.560.213 STA |
| 1049 |  SafeMoon Inu SMI | US$0,000007051 | -14,65% | -36,96% | US$7.051.436 | US$198.473 | 1.000.000.000.000 SMI |
| 1050 |  Aidos Kuneen ADK | US$0,2807 | 1,56% | -7,94% | US$7.016.969 | US$258.309 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.