Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ghost GHOST | US$0,3262 | -2,76% | -1,39% | US$5.992.231 | US$131.695 | 18.371.121 GHOST |
| 1102 |  Don-key DON | US$0,1266 | 1,36% | -16,57% | US$5.985.986 | US$418.880 | 47.269.781 DON |
| 1103 |  Project Pai PAI | US$0,003609 | -4,81% | -1,86% | US$5.744.327 | US$938.260 | 1.591.876.119 PAI |
| 1104 |  Carboncoin CARBON | US$0,0003833 | 2,78% | -5,44% | US$5.900.164 | - | 15.392.022.544 CARBON |
| 1105 |  ChangeNOW Token NOW | US$0,07019 | -0,40% | -10,91% | US$5.902.600 | US$4.722,72 | 84.088.980 NOW |
| 1106 |  Dogs Of Elon DOE | US$0,03063 | -5,52% | -17,73% | US$5.884.285 | US$996.807 | 192.111.677 DOE |
| 1107 |  FNDZ FNDZ | US$0,3668 | -5,18% | -8,20% | US$5.894.667 | US$382.517 | 16.069.688 FNDZ |
| 1108 |  Pacoca PACOCA | US$0,04787 | -3,70% | -23,06% | US$5.884.831 | US$279.618 | 122.946.174 PACOCA |
| 1109 |  FaraLand FARA | US$0,2938 | -8,14% | -18,88% | US$5.836.371 | US$695.689 | 19.865.872 FARA |
| 1110 |  Oddz ODDZ | US$0,1253 | -6,15% | -19,77% | US$5.862.222 | US$379.675 | 46.778.568 ODDZ |
| 1111 |  DECOIN DTEP | US$0,1035 | 2,78% | -5,44% | US$5.839.146 | US$68,92 | 56.417.932 DTEP |
| 1112 |  Onooks OOKS | US$0,5320 | 1,65% | -7,32% | US$5.813.286 | US$90.295,43 | 10.927.955 OOKS |
| 1113 |  Venus DAI vDAI | US$0,02107 | 0,08% | 0,16% | US$5.784.821 | - | 274.537.625 vDAI |
| 1114 |  DOGGY DOGGY | US$0,001426 | -9,01% | -26,24% | US$5.767.428 | US$612.454 | 4.043.370.680 DOGGY |
| 1115 |  Vidulum VDL | US$0,3380 | -5,17% | -17,57% | US$5.769.900 | US$30.597,45 | 17.071.231 VDL |
| 1116 |  Synthetify SNY | US$1,01 | -1,18% | -5,13% | US$5.705.349 | US$186.410 | 5.625.000 SNY |
| 1117 |  Project TXA TXA | US$2,22 | -7,45% | -15,75% | US$5.708.979 | US$99.269,84 | 2.568.630 TXA |
| 1118 |  SONM (BEP-20) SNM | US$0,1287 | -7,60% | -17,52% | US$5.716.326 | US$322.956 | 44.400.000 SNM |
| 1119 |  Mobilian Coin MBN | US$0,04012 | -4,88% | -1,58% | US$5.677.436 | US$617.514 | 141.494.300 MBN |
| 1120 |  Decentr DEC | US$0,05561 | -8,41% | -13,13% | US$5.631.692 | US$314.901 | 101.268.533 DEC |
| 1121 |  APY.Finance APY | US$0,09534 | -5,63% | -18,38% | US$5.637.605 | US$339.078 | 59.131.615 APY |
| 1122 |  NFTrade NFTD | US$0,3107 | -2,32% | -15,45% | US$5.607.517 | US$143.946 | 18.046.371 NFTD |
| 1123 |  SolChicks Token CHICKS | US$0,01906 | -4,95% | -23,19% | US$5.592.201 | US$928.733 | 293.440.007 CHICKS |
| 1124 |  LABS Group LABS | US$0,002666 | -13,24% | -27,26% | US$5.558.742 | US$590.851 | 2.085.379.594 LABS |
| 1125 |  WOOF WOOF | US$0,0003098 | -5,23% | -14,45% | US$5.546.900 | US$309.800 | 17.902.999.424 WOOF |
| 1126 |  ClassicDoge XDOGE | US$0,0003723 | -3,92% | -40,57% | US$5.648.614 | US$260.050 | 15.170.955.963 XDOGE |
| 1127 |  Venus DOT vDOT | US$0,3308 | 1,03% | -10,54% | US$5.506.838 | - | 16.649.243 vDOT |
| 1128 |  NFT NFT | US$0,1493 | -5,41% | -17,43% | US$5.503.166 | US$158.500 | 36.863.404 NFT |
| 1129 |  Kattana KTN | US$2,63 | -9,41% | -24,67% | US$5.471.229 | US$123.904 | 2.081.657 KTN |
| 1130 |  Taraxa TARA | US$0,004068 | -7,57% | -28,14% | US$5.463.940 | US$1.198.335 | 1.343.021.474 TARA |
| 1131 |  WagyuSwap WAG | US$0,1004 | -9,67% | -27,86% | US$5.440.623 | US$232.823 | 54.165.358 WAG |
| 1132 |  Bridge Mutual BMI | US$0,08437 | -5,27% | -23,09% | US$5.458.397 | US$188.012 | 64.697.071 BMI |
| 1133 |  CACHE Gold CGT | US$61,56 | 1,94% | 3,39% | US$5.425.118 | US$264.946 | 88.122 CGT |
| 1134 |  Swash SWASH | US$0,03912 | -12,84% | -30,67% | US$5.409.988 | US$2.672.982 | 138.307.656 SWASH |
| 1135 |  Hiveterminal Token HVN | US$0,01081 | -1,19% | 2,34% | US$5.404.112 | US$23.449,57 | 500.000.000 HVN |
| 1136 |  Lith Token LITH | US$0,0009799 | -5,63% | -13,56% | US$5.389.484 | US$9.674,64 | 5.500.000.000 LITH |
| 1137 |  Lambda LAMB | US$0,003503 | -11,53% | -26,45% | US$5.360.303 | US$1.085.880 | 1.530.180.668 LAMB |
| 1138 |  Bao Finance BAO | US$0,0001566 | 19,90% | -4,67% | US$5.335.208 | US$4.200.336 | 34.066.471.176 BAO |
| 1139 |  AS Roma Fan Token ASR | US$2,50 | -3,69% | -19,19% | US$5.328.227 | US$4.491.506 | 2.135.261 ASR |
| 1140 |  Idena IDNA | US$0,09264 | 0,29% | -13,99% | US$5.321.968 | US$151.239 | 57.445.921 IDNA |
| 1141 |  Defina Finance FINA | US$0,7080 | -8,73% | -27,22% | US$5.314.737 | US$3.254.459 | 7.506.900 FINA |
| 1142 |  Arcona ARCONA | US$0,3449 | -1,94% | -16,95% | US$5.288.473 | US$54.612,58 | 15.335.470 ARCONA |
| 1143 |  AAX Token AAB | US$0,7068 | 0,44% | 12,00% | US$5.301.375 | US$1.227.486 | 7.500.005 AAB |
| 1144 |  Covesting COV | US$0,3136 | 1,16% | -25,30% | US$5.305.038 | US$205.857 | 16.916.195 COV |
| 1145 |  Sonar PING | US$0,002001 | -5,34% | -19,59% | US$5.410.119 | US$67.351,38 | 2.703.464.935 PING |
| 1146 |  DeFiner FIN | US$0,07248 | 2,45% | -16,56% | US$5.218.729 | US$527.630 | 72.006.256 FIN |
| 1147 |  AXIS Token AXIS | US$0,01626 | 37,25% | 52,16% | US$5.207.109 | US$1.884,52 | 320.303.188 AXIS |
| 1148 |  EasyFi EZ | US$2,04 | -3,90% | -18,94% | US$5.151.304 | US$535.988 | 2.524.834 EZ |
| 1149 |  Monolith TKN | US$0,1542 | -1,42% | -12,56% | US$5.175.015 | US$6.240,36 | 33.559.551 TKN |
| 1150 |  StakeCubeCoin SCC | US$0,5443 | -0,98% | -10,55% | US$5.085.852 | US$5.451,60 | 9.343.166 SCC |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.