Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NerveNetwork NVT | US$0,02523 | -7,34% | -9,62% | US$6.988.379 | US$185.469 | 276.983.684 NVT |
| 1052 |  Public Mint MINT | US$0,07995 | -0,20% | -10,03% | US$6.995.387 | US$63.205,59 | 87.493.233 MINT |
| 1053 |  DeepBrain Chain DBC | US$0,002163 | -12,23% | -26,63% | US$6.921.740 | US$287.219 | 3.200.000.000 DBC |
| 1054 |  DEEPSPACE DPS | US$0,1302 | 0,27% | -8,07% | US$6.889.281 | US$500.112 | 52.893.498 DPS |
| 1055 |  PECULIUM (old) PCL | US$0,003218 | -7,43% | -15,92% | US$6.859.116 | - | 2.131.679.812 PCL |
| 1056 |  TenX PAY | US$0,03352 | -9,74% | -25,73% | US$6.879.480 | US$151.682 | 205.218.256 PAY |
| 1057 |  Mirrored Alibaba mBABA | US$121,36 | -0,29% | -8,80% | US$6.862.269 | US$202.874 | 56.543 mBABA |
| 1058 |  Receive Access Ecosystem RAE | US$1,10 | -6,38% | -11,63% | US$6.806.130 | US$46.813,30 | 6.184.936 RAE |
| 1059 |  Safex Token SFT | US$0,003592 | -83,28% | 18,94% | US$6.774.320 | US$27.321,45 | 1.885.974.016 SFT |
| 1060 |  Morpheus Labs MITX | US$0,01461 | -7,27% | -26,09% | US$6.807.672 | US$327.879 | 465.999.999 MITX |
| 1061 |  Linker Coin LNC | US$0,06001 | 21,44% | 5,74% | US$6.767.824 | US$4.327,30 | 112.776.150 LNC |
| 1062 |  Enecuum ENQ | US$0,03369 | -6,99% | -14,25% | US$6.712.751 | US$201.194 | 199.268.455 ENQ |
| 1063 |  ExNetwork Token EXNT | US$0,1058 | -0,46% | -23,08% | US$6.671.874 | US$582,01 | 63.050.105 EXNT |
| 1064 |  Trias Token (new) TRIAS | US$4,11 | -5,52% | -27,31% | US$6.573.805 | US$3.259.512 | 1.600.000 TRIAS |
| 1065 |  Xend Finance XEND | US$0,08346 | -4,10% | -18,28% | US$6.614.606 | US$309.079 | 79.256.885 XEND |
| 1066 |  CumRocket CUMMIES | US$0,004994 | -14,03% | -30,37% | US$6.594.252 | US$165.183 | 1.320.428.309 CUMMIES |
| 1067 |  Green Ben EBEN | US$0,3881 | -0,35% | -9,71% | US$6.592.393 | US$17.670,72 | 16.986.381 EBEN |
| 1068 |  Lightning LIGHT | US$0,1025 | -3,54% | -23,07% | US$6.587.693 | US$63.419,68 | 64.269.692 LIGHT |
| 1069 |  MetaPets METAPETS | US$0,000000000127 | -24,88% | -40,71% | US$6.534.827 | US$308.559 | 51.587.381.174.314.000 METAPETS |
| 1070 |  ADAPad ADAPAD | US$0,05630 | -3,66% | -11,97% | US$6.622.932 | US$497.273 | 117.642.373 ADAPAD |
| 1071 |  Growth DeFi GRO | US$15,12 | -4,27% | -3,88% | US$6.554.030 | US$98.421,24 | 433.577 GRO |
| 1072 |  GAMB GMB | US$0,001256 | -1,28% | -14,16% | US$6.280.756 | US$96.789,49 | 4.999.999.990 GMB |
| 1073 |  Litecoin Cash LCC | US$0,007931 | -1,42% | -12,16% | US$5.961.525 | US$440,12 | 751.710.294 LCC |
| 1074 |  Mirrored Amazon mAMZN | US$3.130,41 | -0,20% | -3,96% | US$6.471.937 | US$278.738 | 2.067 mAMZN |
| 1075 |  Smartlands Network SLT | US$1,27 | 0,08% | -20,66% | US$6.464.752 | - | 5.100.896 SLT |
| 1076 |  MicroPets PETS | US$0,000001285 | -6,89% | -17,21% | US$6.434.589 | US$309.033 | 5.007.120.231.351 PETS |
| 1077 |  Innovation Blockchain Payment IBP | US$0,03419 | -4,88% | -17,77% | US$6.428.914 | US$5.557.345 | 188.009.206 IBP |
| 1078 |  Mysterium MYST | US$0,3206 | -3,22% | -14,37% | US$6.423.064 | US$140.767 | 20.033.628 MYST |
| 1079 |  Shopping SPI | US$7,40 | -8,09% | -33,18% | US$6.367.920 | US$618.980 | 859.983 SPI |
| 1080 |  Achain ACT | US$0,006321 | -17,93% | -4,86% | US$6.320.585 | US$932.497 | 999.999.998 ACT |
| 1081 |  Thorstarter XRUNE | US$0,07853 | -2,32% | -9,39% | US$6.336.285 | US$361.693 | 80.689.454 XRUNE |
| 1082 |  Mirrored Microsoft mMSFT | US$299,98 | -0,35% | -1,41% | US$6.332.810 | US$263.169 | 21.111 mMSFT |
| 1083 |  Strips Finance STRP | US$1,54 | -11,07% | -22,43% | US$6.348.126 | US$171.447 | 4.125.963 STRP |
| 1084 |  FortKnoxster FKX | US$0,04327 | 3,70% | -25,94% | US$6.449.899 | US$895.913 | 149.077.343 FKX |
| 1085 |  ThreeFold TFT | US$0,07922 | -0,86% | -9,83% | US$6.431.434 | US$115.634 | 81.181.457 TFT |
| 1086 |  Graviton GTON | US$1,74 | -1,00% | -17,18% | US$6.311.700 | US$102.520 | 3.630.100 GTON |
| 1087 |  Ferrum Network FRM | US$0,08080 | -2,86% | -25,00% | US$6.207.122 | US$1.305.457 | 76.822.959 FRM |
| 1088 |  Degenerator Meme MEME | US$222,25 | -7,25% | -29,79% | US$6.222.968 | US$120.486 | 28.000 MEME |
| 1089 |  BiFi BIFI | US$0,02395 | -5,20% | -18,31% | US$5.842.855 | US$187.961 | 244.001.935 BIFI |
| 1090 |  CBC.network CBC | US$0,03960 | -4,60% | -19,76% | US$6.172.590 | US$40.110,95 | 155.864.701 CBC |
| 1091 |  Kalao KLO | US$0,1896 | -9,21% | -20,93% | US$6.177.910 | US$719.296 | 32.579.664 KLO |
| 1092 |  AstroSwap ASTRO | US$0,01465 | -10,87% | -41,57% | US$6.276.300 | US$347.429 | 428.462.821 ASTRO |
| 1093 |  Diamond DMD | US$1,67 | 2,53% | -5,95% | US$6.135.870 | US$12.987,76 | 3.666.715 DMD |
| 1094 |  Waves Enterprise WEST | US$0,1451 | -6,09% | -10,54% | US$6.087.491 | US$389.262 | 41.965.923 WEST |
| 1095 |  Mirrored United States Oil Fund mUSO | US$66,04 | -0,28% | 4,05% | US$6.043.841 | US$243.762 | 91.519 mUSO |
| 1096 |  Basid Coin BASID | US$0,007060 | 2,79% | -3,37% | US$6.024.729 | US$979.835 | 853.336.186 BASID |
| 1097 |  Jigstack STAK | US$0,003419 | -7,27% | -17,51% | US$6.029.715 | US$20.424,42 | 1.763.763.939 STAK |
| 1098 |  Pundi X NEM NPXSXEM | US$0,0001346 | -3,63% | -12,96% | US$6.016.127 | US$7.070,64 | 44.686.428.753 NPXSXEM |
| 1099 |  LuaSwap LUA | US$0,03714 | 2,06% | -10,02% | US$6.006.643 | US$442.414 | 161.731.368 LUA |
| 1100 |  BullPerks BLP | US$0,1327 | -14,34% | -41,95% | US$6.004.644 | US$356.147 | 45.244.394 BLP |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.