Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hakka.Finance HAKKA | US$0,01055 | -1,50% | -9,68% | US$3.780.444 | US$222.488 | 358.478.013 HAKKA |
| 1252 |  1-UP Platform 1-UP | US$0,06637 | -1,81% | -21,08% | US$3.794.173 | US$95.832,80 | 57.170.994 1-UP |
| 1253 |  Gather GTH | US$0,03756 | -0,35% | -27,54% | US$3.783.420 | US$272.656 | 100.724.607 GTH |
| 1254 |  Earneo RNO | US$0,01473 | -57,33% | -66,28% | US$3.750.750 | US$94.319,58 | 254.552.776 RNO |
| 1255 |  MASQ MASQ | US$0,1498 | -2,59% | -19,72% | US$3.794.705 | US$127.240 | 25.338.628 MASQ |
| 1256 |  LaunchZone LZ | US$1,59 | -21,55% | -29,89% | US$3.768.919 | US$363.491 | 2.367.485 LZ |
| 1257 |  Ubiq UBQ | US$0,08829 | -1,36% | -16,96% | US$3.762.081 | US$10.885,61 | 42.609.099 UBQ |
| 1258 |  DeFi Yield Protocol DYP | US$0,1918 | 2,31% | -25,67% | US$3.761.969 | US$1.713.461 | 19.611.497 DYP |
| 1259 |  FairGame FAIR | US$0,003895 | -14,15% | -6,37% | US$3.739.648 | US$3.069.609 | 960.000.000 FAIR |
| 1260 |  NFT Index NFTI | US$1.676,93 | -2,57% | -21,18% | US$3.739.836 | US$5.663,21 | 2.230 NFTI |
| 1261 |  Monero Classic XMC | US$0,1942 | -1,39% | -16,09% | US$3.723.169 | US$31.461,61 | 19.176.436 XMC |
| 1262 |  Sakura SKU | US$0,07005 | -7,92% | -24,61% | US$3.712.426 | US$626.842 | 53.000.000 SKU |
| 1263 |  Blocknet BLOCK | US$0,4398 | -10,18% | -23,41% | US$3.733.747 | US$59.831,65 | 8.490.083 BLOCK |
| 1264 |  Footballcoin (XFC) XFC | US$0,009871 | -7,09% | -7,49% | US$3.698.313 | US$336,70 | 374.660.526 XFC |
| 1265 |  PowerTrade Fuel PTF | US$0,1651 | -4,74% | 16,60% | US$3.849.080 | US$242.666 | 23.311.586 PTF |
| 1266 |  CoinMerge (ERC-20) CMERGE | US$0,0008093 | -0,63% | -13,04% | US$3.657.794 | US$28.463,26 | 4.519.497.026 CMERGE |
| 1267 |  Ispolink ISP | US$0,002390 | -16,15% | -31,46% | US$3.649.539 | US$4.022.459 | 1.527.000.000 ISP |
| 1268 |  iMe Lab LIME | US$0,02309 | -10,73% | -34,02% | US$3.633.848 | US$409.545 | 157.372.549 LIME |
| 1269 |  The Crypto Prophecies TCP | US$0,03763 | -4,99% | -36,05% | US$3.638.451 | US$364.836 | 96.681.728 TCP |
| 1270 |  QLC Chain QLC | US$0,01515 | -3,98% | -17,02% | US$3.635.933 | US$325.366 | 240.000.000 QLC |
| 1271 |  Duck DAO (DLP Duck Token) DUCK | US$0,1156 | -2,29% | -16,86% | US$3.622.061 | US$65.512,92 | 31.319.195 DUCK |
| 1272 |  Hedget HGET | US$2,07 | 3,03% | -3,91% | US$3.628.967 | US$299.660 | 1.751.448 HGET |
| 1273 |  Howdoo UDOO | US$0,007590 | -1,99% | 67,10% | US$3.583.511 | US$1.105.034 | 472.110.880 UDOO |
| 1274 |  Equalizer EQZ | US$0,09577 | -5,50% | -30,36% | US$3.586.568 | US$239.319 | 37.450.000 EQZ |
| 1275 |  PRIVATEUM INITIATIVE PVM | US$0,5944 | -0,26% | -19,70% | US$3.566.303 | US$33.744,68 | 6.000.000 PVM |
| 1276 |  VeriDocGlobal VDG | US$0,0003475 | 1,65% | 0,51% | US$3.561.517 | - | 10.247.580.766 VDG |
| 1277 |  YF Link YFL | US$69,23 | -12,48% | -24,73% | US$3.565.669 | US$1.052.493 | 51.503 YFL |
| 1278 |  Iconic Token ICNQ | US$0,3566 | -4,97% | -18,78% | US$3.522.641 | US$3.645,71 | 9.877.786 ICNQ |
| 1279 |  Safex Cash SFX | US$0,02593 | 35,56% | 42,88% | US$3.521.952 | US$13.378,74 | 135.830.829 SFX |
| 1280 |  Bibox Token BIX | US$0,04113 | -4,86% | -5,21% | US$3.513.676 | US$4.376.093 | 85.430.525 BIX |
| 1281 |  Coreto COR | US$0,01537 | -27,06% | -39,22% | US$3.509.175 | US$321.797 | 228.283.474 COR |
| 1282 |  Olyseum OLY | US$0,002785 | -6,59% | -12,34% | US$3.483.640 | US$40.761,92 | 1.250.657.345 OLY |
| 1283 |  OG Fan Token OG | US$2,76 | -3,91% | -15,68% | US$3.513.351 | US$3.634.698 | 1.274.535 OG |
| 1284 |  DinoSwap DINO | US$0,04122 | -1,12% | -7,40% | US$3.461.596 | US$81.449,61 | 83.978.118 DINO |
| 1285 |  All Sports SOC | US$0,002334 | 0,23% | -49,37% | US$3.501.198 | US$9.904.267 | 1.500.000.000 SOC |
| 1286 |  Pawthereum PAWTH | US$0,004226 | 1,61% | -35,71% | US$3.467.130 | US$31.356,00 | 820.509.889 PAWTH |
| 1287 |  Matrix AI Network MAN | US$0,01606 | -5,49% | -16,54% | US$3.442.542 | US$299.611 | 214.302.042 MAN |
| 1288 |  Typerium TYPE | US$0,002109 | -44,57% | 24,22% | US$3.426.955 | US$1.291,91 | 1.624.839.391 TYPE |
| 1289 |  Razor Network RAZOR | US$0,01461 | -3,34% | -16,73% | US$3.429.846 | US$398.999 | 234.802.446 RAZOR |
| 1290 |  REPO REPO | US$0,1495 | 2,25% | -39,54% | US$3.374.653 | US$352.083 | 22.573.354 REPO |
| 1291 |  Polytrade TRADE | US$0,2814 | -10,51% | -24,04% | US$3.381.745 | US$383.011 | 12.017.404 TRADE |
| 1292 |  Chronicle XNL | US$0,1622 | -8,09% | -22,71% | US$3.370.268 | US$824.729 | 20.776.667 XNL |
| 1293 |  Arsenal Fan Token AFC | US$1,67 | -6,69% | -17,98% | US$3.348.399 | US$344.337 | 2.003.867 AFC |
| 1294 |  WebDollar WEBD | US$0,0002376 | 3,47% | -8,13% | US$3.344.441 | US$63.887,47 | 14.074.684.871 WEBD |
| 1295 |  Luna Rush LUS | US$0,7428 | -1,20% | -55,97% | US$3.379.925 | US$4.520.615 | 4.550.147 LUS |
| 1296 |  Tixl TXL | US$0,04945 | -5,12% | -24,32% | US$3.316.744 | US$62.830,50 | 67.070.793 TXL |
| 1297 |  Tiger King TKING | US$0,000005122 | -8,76% | 2,24% | US$3.308.728 | US$2.368.646 | 645.999.263.731 TKING |
| 1298 |  Splyt SHOPX | US$0,1142 | -8,48% | -20,64% | US$3.275.759 | US$468.595 | 28.695.751 SHOPX |
| 1299 |  RealFevr FEVR | US$0,002009 | -3,20% | -32,46% | US$3.275.255 | US$277.877 | 1.630.328.172 FEVR |
| 1300 |  BOLT BOLT | US$0,003282 | -2,30% | -25,55% | US$3.253.199 | US$129.913 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.