Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  S4FE S4F | US$0,002337 | -39,80% | -35,34% | US$2.092.413 | US$193,74 | 895.310.762 S4F |
| 1452 |  Acute Angle Cloud AAC | US$0,008341 | -10,05% | -26,67% | US$2.085.269 | US$62.752,40 | 250.000.000 AAC |
| 1453 |  IoT Chain ITC | US$0,02393 | -5,35% | -14,57% | US$2.086.951 | US$274.389 | 87.214.657 ITC |
| 1454 |  CRD Network CRD | US$0,002076 | -0,02% | -10,35% | US$2.075.678 | US$213,45 | 1.000.000.000 CRD |
| 1455 |  Autonio NIOX | US$0,02192 | -11,70% | -24,14% | US$2.070.579 | US$119.303 | 94.440.196 NIOX |
| 1456 |  DAEX DAX | US$0,005825 | -6,07% | -13,86% | US$2.065.798 | US$3.161,08 | 354.666.702 DAX |
| 1457 |  Integral ITGR | US$0,06655 | -1,88% | -10,82% | US$2.051.367 | US$763.820 | 30.822.832 ITGR |
| 1458 |  CPChain CPC | US$0,005456 | -0,42% | -7,85% | US$2.055.541 | US$615.338 | 376.765.852 CPC |
| 1459 |  Baanx BXX | US$0,1019 | -2,35% | 57,03% | US$2.017.332 | US$31.621,48 | 19.798.721 BXX |
| 1460 |  Perth Mint Gold Token PMGT | US$1.927,08 | 0,98% | 2,04% | US$2.016.951 | US$98.067,77 | 1.047 PMGT |
| 1461 |  CryptoFranc XCHF | US$1,01 | -6,57% | -5,11% | US$2.010.870 | US$36.346,42 | 2.000.000 XCHF |
| 1462 |  SAFE DEAL SFD | US$1,57 | 4,26% | -14,54% | US$2.014.833 | US$281.832 | 1.287.087 SFD |
| 1463 |  Polis POLIS | US$0,2032 | -13,29% | -22,32% | US$1.997.693 | US$70.225,00 | 9.831.891 POLIS |
| 1464 |  SIRIN LABS Token SRN | US$0,004056 | -7,81% | -2,47% | US$1.994.599 | US$28.646,68 | 491.820.906 SRN |
| 1465 |  PERI Finance PERI | US$0,4771 | -2,99% | -3,85% | US$1.985.618 | US$5.076.244 | 4.161.693 PERI |
| 1466 |  PWR Coin PWR | US$0,0002047 | 2,62% | -5,73% | US$1.977.873 | - | 9.664.500.811 PWR |
| 1467 |  MONK MONK | US$0,1523 | 1,68% | 4,88% | US$1.974.980 | US$2.601,65 | 12.963.755 MONK |
| 1468 |  EXRNchain EXRN | US$0,00002156 | 20,65% | 6,91% | US$1.994.666 | US$6.220,04 | 92.500.000.000 EXRN |
| 1469 |  Neural Protocol NRP | US$0,0002047 | 2,62% | -5,73% | US$1.943.797 | - | 9.497.994.014 NRP |
| 1470 |  VelasPad VLXPAD | US$0,1484 | -23,77% | -20,17% | US$1.975.487 | US$1.791.567 | 13.309.447 VLXPAD |
| 1471 |  Kineko KKO | US$0,2073 | -4,11% | -14,55% | US$1.934.561 | US$13.638,76 | 9.334.291 KKO |
| 1472 |  Digix Gold Token DGX | US$35,41 | 9,99% | 11,53% | US$1.934.189 | US$4.424,62 | 54.623 DGX |
| 1473 |  Soldex SOLX | US$0,02450 | -5,62% | -21,53% | US$1.851.507 | US$1.240.617 | 75.565.076 SOLX |
| 1474 |  PLATINCOIN PLC | US$0,3854 | 19,83% | -4,71% | US$1.927.513 | US$52.931,59 | 5.001.073 PLC |
| 1475 |  Eminer EM | US$0,001277 | -3,48% | -8,60% | US$1.857.323 | US$108.981 | 1.454.500.099 EM |
| 1476 |  Helmet.insure HELMET | US$0,03850 | -5,64% | -18,15% | US$1.921.397 | US$277.969 | 49.905.500 HELMET |
| 1477 |  BillionHappiness BHC | US$39,12 | -21,24% | -27,21% | US$1.956.009 | US$224.206 | 50.000 BHC |
| 1478 |  Aeon AEON | US$0,1198 | 0,51% | -9,32% | US$1.897.022 | US$958,46 | 15.831.459 AEON |
| 1479 |  Spheroid Universe SPH | US$0,02704 | -16,67% | -24,88% | US$1.869.866 | US$58.414,52 | 69.145.854 SPH |
| 1480 |  Graviocoin GIO | US$0,02628 | 2,04% | -4,57% | US$1.895.566 | US$525,17 | 72.128.521 GIO |
| 1481 |  Mcashchain MCASH | US$0,002905 | 0,48% | 0,48% | US$1.887.040 | US$749,36 | 649.521.937 MCASH |
| 1482 |  Argentine Football Association Fan Token ARG | US$1,35 | -13,96% | -21,58% | US$1.904.211 | US$106.682 | 1.405.885 ARG |
| 1483 |  Bismuth BIS | US$0,08003 | -17,66% | -34,27% | US$1.879.412 | US$939,64 | 23.482.989 BIS |
| 1484 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | -6,23% | US$1.877.001 | - | 12.469.872 MODIC |
| 1485 |  Carbon CRBN | US$0,05703 | -0,83% | -15,53% | US$1.872.283 | US$149.659 | 32.830.463 CRBN |
| 1486 |  8PAY 8PAY | US$0,03117 | -12,53% | -20,69% | US$1.870.675 | US$131.277 | 60.010.875 8PAY |
| 1487 |  High Performance Blockchain HPB | US$0,02548 | -14,21% | -13,43% | US$1.861.616 | US$474.933 | 73.069.950 HPB |
| 1488 |  LOCGame LOCG | US$0,03713 | 1,91% | -38,01% | US$1.864.073 | US$418.952 | 50.209.206 LOCG |
| 1489 |  ownix ONX | US$0,5617 | 35,47% | 20,61% | US$1.853.469 | US$2,35 | 3.300.000 ONX |
| 1490 |  Lendingblock LND | US$0,002322 | 0,41% | 2,65% | US$1.858.152 | US$37.586,13 | 800.097.391 LND |
| 1491 |  Odyssey OCN | US$0,0002316 | -1,17% | -0,50% | US$1.853.168 | US$87.124,00 | 8.000.000.000 OCN |
| 1492 |  Waterfall DeFi WTF | US$0,4673 | -2,32% | -8,74% | US$1.839.997 | US$191.077 | 3.937.370 WTF |
| 1493 |  Unicly Mystic Axies Collection UAXIE | US$0,1840 | 1,29% | -13,98% | US$1.839.824 | US$4.538,73 | 10.000.000 UAXIE |
| 1494 |  LinkEye LET | US$0,002039 | -4,43% | -9,73% | US$1.834.678 | US$153.601 | 899.999.000 LET |
| 1495 |  TransferCoin TX | US$0,2208 | -17,09% | -23,72% | US$1.831.818 | US$7,85 | 8.296.433 TX |
| 1496 |  Medicalchain MTN | US$0,005695 | -4,32% | -15,70% | US$1.827.799 | US$44.185,48 | 320.948.761 MTN |
| 1497 |  BitBall BTB | US$0,003012 | 2,83% | -19,56% | US$1.827.587 | US$25.879,05 | 606.754.440 BTB |
| 1498 |  Reward Hunters Token RHT | US$0,002283 | -6,57% | -27,50% | US$1.826.765 | US$16.455,97 | 800.000.000 RHT |
| 1499 |  xRhodium XRC | US$1,46 | 0,76% | 19,34% | US$1.820.238 | US$0,02000 | 1.249.615 XRC |
| 1500 |  TRAVA.FINANCE TRAVA | US$0,004222 | -4,11% | -21,95% | US$1.818.274 | US$364.509 | 430.709.147 TRAVA |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.