Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Feathercoin FTC | US$0,007667 | 8,20% | -14,04% | US$1.813.900 | US$1.860,50 | 236.600.238 FTC |
| 1502 |  YOU COIN YOU | US$0,003254 | -8,94% | -17,54% | US$1.809.882 | US$130.906 | 556.120.198 YOU |
| 1503 |  Unitrade TRADE | US$0,06386 | -3,16% | -14,33% | US$1.817.158 | US$278.657 | 28.457.237 TRADE |
| 1504 |  xHashtag DAO XTAG | US$0,3192 | -9,87% | -17,38% | US$1.804.926 | US$387.635 | 5.655.241 XTAG |
| 1505 |  Crowny CRWNY | US$0,006067 | -2,84% | -2,50% | US$1.805.833 | US$105.451 | 297.647.247 CRWNY |
| 1506 |  Xaurum XAUR | US$0,02530 | 2,78% | 2,31% | US$1.800.975 | - | 71.186.109 XAUR |
| 1507 |  THEKEY TKY | US$0,0002887 | -9,61% | -12,79% | US$1.792.756 | US$52.309,73 | 6.210.789.109 TKY |
| 1508 |  ColossusXT COLX | US$0,0001404 | -41,52% | 25,06% | US$1.787.741 | US$1,40 | 12.732.356.945 COLX |
| 1509 |  CropperFinance CRP | US$0,06334 | -18,19% | -30,46% | US$1.781.831 | US$917.560 | 28.131.000 CRP |
| 1510 |  HeroesTD HTD | US$0,1161 | -15,21% | -36,71% | US$1.782.532 | US$98.775,74 | 15.351.810 HTD |
| 1511 |  ShopNEXT NEXT | US$0,03743 | -9,16% | -26,93% | US$1.759.415 | US$387.838 | 47.000.987 NEXT |
| 1512 |  Dynamic DYN | US$0,1154 | 4,51% | 4,64% | US$1.774.650 | US$112,84 | 15.380.761 DYN |
| 1513 |  Open Platform OPEN | US$0,001668 | -6,80% | -16,91% | US$1.771.175 | US$60.546,27 | 1.061.610.422 OPEN |
| 1514 |  NextDAO NAX | US$0,0007926 | -6,78% | -17,57% | US$1.777.443 | US$470.524 | 2.242.551.272 NAX |
| 1515 |  Rune Shards RXS | US$0,009715 | -5,77% | -14,80% | US$1.761.431 | US$8.131,70 | 181.305.040 RXS |
| 1516 |  Primecoin XPM | US$0,04430 | -30,19% | -14,39% | US$1.760.028 | US$781,91 | 39.726.299 XPM |
| 1517 |  Ideaology IDEA | US$0,1078 | -1,13% | -6,88% | US$1.756.174 | US$706.473 | 16.286.241 IDEA |
| 1518 |  Timechain Swap Token TCS | US$0,4853 | -4,33% | -10,96% | US$1.754.176 | US$16.245,48 | 3.614.528 TCS |
| 1519 |  Cajutel CAJ | US$1,29 | 0,64% | -1,23% | US$1.742.439 | - | 1.352.389 CAJ |
| 1520 |  WinStars.live WNL | US$0,09200 | 2,78% | -5,44% | US$1.742.158 | - | 18.936.856 WNL |
| 1521 |  FYDcoin FYD | US$0,003013 | 1,26% | 1,32% | US$1.740.928 | US$8.057,04 | 577.764.452 FYD |
| 1522 |  BitCore BTX | US$0,09582 | -4,52% | -13,09% | US$1.735.869 | US$179.786 | 18.116.536 BTX |
| 1523 |  WePower WPR | US$0,002520 | -10,41% | -13,98% | US$1.735.565 | US$815,83 | 688.808.616 WPR |
| 1524 |  Cryptaur CPT | US$0,0001282 | 0,58% | -9,52% | US$1.728.360 | US$8.776,74 | 13.485.673.471 CPT |
| 1525 |  Kuai Token KT | US$0,1503 | -0,12% | -3,11% | US$1.723.170 | US$766.060 | 11.467.289 KT |
| 1526 |  Sypool SYP | US$0,02632 | -5,51% | 15,16% | US$1.720.467 | US$652.030 | 65.364.660 SYP |
| 1527 |  Eden EDN | US$0,002836 | 1,31% | 11,27% | US$1.701.538 | US$97.114,86 | 600.000.000 EDN |
| 1528 |  Swarm Markets SMT | US$0,05324 | 11,70% | 15,64% | US$1.744.705 | US$1.946,45 | 32.769.650 SMT |
| 1529 |  e-Gulden EFL | US$0,09928 | 2,78% | -5,44% | US$1.704.439 | US$90,43 | 17.167.746 EFL |
| 1530 |  Q DAO Governance token v1.0 QDAO | US$6,46 | -6,16% | -16,96% | US$1.704.015 | US$0,3300 | 263.856 QDAO |
| 1531 |  1X2 COIN 1X2 | US$0,3335 | 2,78% | -5,44% | US$1.702.030 | - | 5.103.634 1X2 |
| 1532 |  HiCoin XHI | US$0,0003833 | 2,78% | -5,44% | US$1.699.899 | - | 4.434.602.828 XHI |
| 1533 |  Viacoin VIA | US$0,07309 | -3,93% | -24,87% | US$1.693.943 | US$4.219,28 | 23.174.755 VIA |
| 1534 |  My Master War MAT | US$0,1591 | -2,98% | -12,80% | US$1.686.942 | US$238.880 | 10.602.868 MAT |
| 1535 |  LINKA LINKA | US$0,002427 | 3,71% | -6,03% | US$1.684.364 | US$8.254,10 | 694.150.020 LINKA |
| 1536 |  Honest HNST | US$0,01782 | -7,34% | -12,45% | US$1.676.224 | US$719.338 | 94.061.602 HNST |
| 1537 |  Silva Token SILVA | US$0,000000001016 | 27,83% | -14,59% | US$1.696.010 | US$1.549.051 | 1.669.960.531.442.310 SILVA |
| 1538 |  Fabric FAB | US$0,03381 | 1,16% | -0,55% | US$1.670.824 | US$46.592,17 | 49.413.402 FAB |
| 1539 |  Centaur CNTR | US$0,0006030 | -7,70% | -27,76% | US$1.666.778 | US$1.217.715 | 2.764.125.000 CNTR |
| 1540 |  GHOSTPRISM GHOST | US$0,3063 | 2,91% | -5,44% | US$1.653.086 | - | 5.397.347 GHOST |
| 1541 |  Valencia CF Fan Token VCF | US$0,8320 | -5,19% | -17,05% | US$1.651.639 | US$55.511,46 | 1.985.025 VCF |
| 1542 |  Vetri VLD | US$0,004468 | -0,18% | 71,62% | US$1.648.638 | US$141,18 | 369.021.637 VLD |
| 1543 |  SYNC Network SYNC | US$0,01330 | -6,97% | -10,81% | US$1.646.533 | US$18.559,01 | 123.755.196 SYNC |
| 1544 |  Education Ecosystem LEDU | US$0,006911 | -5,39% | -5,20% | US$1.635.872 | US$1.665,97 | 236.710.413 LEDU |
| 1545 |  Realio Network RIO | US$0,2483 | -18,60% | -44,50% | US$1.631.166 | US$721.521 | 6.568.515 RIO |
| 1546 |  BOMB BOMB | US$1,91 | -2,19% | 7,89% | US$1.711.163 | US$205.423 | 894.193 BOMB |
| 1547 |  Drops Ownership Power DOP | US$1,38 | -7,36% | -29,19% | US$1.624.742 | US$531.859 | 1.176.034 DOP |
| 1548 |  yieldwatch WATCH | US$0,1044 | -3,22% | -13,36% | US$1.620.960 | US$59.422,95 | 15.525.544 WATCH |
| 1549 |  AXPR AXPR | US$0,005810 | -3,23% | -18,81% | US$1.624.932 | US$99.495,19 | 279.674.001 AXPR |
| 1550 |  Dev Protocol DEV | US$1,44 | -5,06% | -0,39% | US$1.612.618 | US$96.355,60 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.