Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  disBalancer DDOS | US$0,2318 | -13,74% | -40,36% | US$1.391.562 | US$128.128 | 6.003.884 DDOS |
| 1602 |  World Token WORLD | US$0,01377 | -22,82% | -10,24% | US$1.373.107 | US$67.088,93 | 99.746.877 WORLD |
| 1603 |  Falconswap FSW | US$0,03710 | -6,64% | -14,03% | US$1.388.593 | US$270.888 | 37.429.794 FSW |
| 1604 |  UTU Protocol UTU | US$0,01113 | 2,68% | -33,56% | US$1.385.994 | US$58.270,16 | 124.476.610 UTU |
| 1605 |  MediShares MDS | US$0,001051 | -12,34% | -14,37% | US$1.376.458 | US$55.907,08 | 1.310.099.624 MDS |
| 1606 |  Amon AMN | US$0,001934 | -7,29% | 6,52% | US$1.381.350 | US$642,07 | 714.344.960 AMN |
| 1607 |  S.C. Corinthians Fan Token SCCP | US$0,5725 | -3,33% | -16,10% | US$1.367.793 | US$59.690,97 | 2.389.007 SCCP |
| 1608 |  Jarvis Network JRT | US$0,04793 | 1,89% | 1,84% | US$1.390.320 | US$912.563 | 29.005.880 JRT |
| 1609 |  Game.com GTC | US$0,001807 | -7,85% | -9,06% | US$1.375.917 | US$94.981,32 | 761.444.190 GTC |
| 1610 |  AtromG8 AG8 | US$0,03253 | -0,49% | -6,79% | US$1.366.331 | US$6.683,86 | 42.000.000 AG8 |
| 1611 |  Omni OMNI | US$2,40 | -3,84% | -26,27% | US$1.353.577 | US$89,37 | 563.005 OMNI |
| 1612 |  Curecoin CURE | US$0,05274 | 5,52% | -5,73% | US$1.342.738 | US$594,74 | 25.461.748 CURE |
| 1613 |  Shadows DOWS | US$0,05070 | -9,18% | -26,68% | US$1.343.614 | US$133.935 | 26.500.000 DOWS |
| 1614 |  Handy HANDY | US$0,006517 | -4,01% | -4,58% | US$1.341.245 | US$32.741,48 | 205.818.864 HANDY |
| 1615 |  Shar Pei PUPPY | US$0,002686 | -7,07% | -40,82% | US$1.329.938 | US$3.827,98 | 495.140.931 PUPPY |
| 1616 |  SafeBlast BLAST | US$0,000000007623 | 7,33% | 20,38% | US$1.346.007 | US$253.278 | 176.562.594.540.994 BLAST |
| 1617 |  Snowball SNOB | US$0,2338 | -2,87% | -21,83% | US$1.334.629 | US$27.100,89 | 5.708.863 SNOB |
| 1618 |  Essentia ESS | US$0,0009410 | -5,93% | -13,95% | US$1.335.553 | US$103.620 | 1.419.218.032 ESS |
| 1619 |  Aston Villa Fan Token AVL | US$1,54 | 7,95% | -11,89% | US$1.385.115 | US$164.255 | 900.789 AVL |
| 1620 |  DRIFE DRF | US$0,003429 | -11,84% | -22,14% | US$1.308.508 | US$151.599 | 381.597.670 DRF |
| 1621 |  BlackHat BLKC | US$0,1966 | -3,97% | -16,52% | US$1.301.078 | US$412.682 | 6.616.861 BLKC |
| 1622 |  Davinci Coin DAC | US$0,0001559 | -1,64% | -6,75% | US$1.321.416 | US$39.072,34 | 8.478.561.025 DAC |
| 1623 |  Everton Fan Token EFC | US$1,45 | -4,53% | -18,18% | US$1.282.574 | US$2.839,21 | 885.940 EFC |
| 1624 |  MintMe.com Coin MINTME | US$0,006900 | 8,82% | 0,12% | US$1.280.548 | US$5,34 | 185.590.144 MINTME |
| 1625 |  Aston Martin Cognizant Fan Token AM | US$0,9062 | -4,05% | -15,85% | US$1.274.125 | US$91.400,91 | 1.405.941 AM |
| 1626 |  BankerDoge BANKER | US$0,002021 | -0,33% | 4,88% | US$1.277.247 | US$10,02 | 631.907.135 BANKER |
| 1627 |  Denarius D | US$0,1642 | -1,48% | -18,98% | US$1.274.600 | US$174,92 | 7.762.644 D |
| 1628 |  CVCoin CVN | US$0,1029 | 0,00% | 58,65% | US$1.273.986 | - | 12.380.890 CVN |
| 1629 |  PotCoin POT | US$0,005593 | -6,47% | -13,77% | US$1.271.826 | US$369,53 | 227.397.412 POT |
| 1630 |  DigitalNote XDN | US$0,0001601 | -5,87% | -15,78% | US$1.270.979 | US$5.683,72 | 7.938.568.171 XDN |
| 1631 |  MAX Exchange Token MAX | US$0,3853 | -2,35% | -2,67% | US$1.260.542 | US$83.529,80 | 3.271.283 MAX |
| 1632 |  Auctus AUC | US$0,02196 | -6,23% | -15,85% | US$1.254.022 | US$7.832,51 | 57.109.580 AUC |
| 1633 |  Xensor XSR | US$0,0002700 | -10,30% | -24,10% | US$1.253.020 | US$62.475,16 | 4.641.489.283 XSR |
| 1634 |  iEthereum IETH | US$0,06920 | -1,79% | 7,36% | US$1.245.590 | US$70,41 | 18.000.000 IETH |
| 1635 |  Indexed Finance NDX | US$1,46 | -24,10% | -48,60% | US$1.245.320 | US$31.437,90 | 854.801 NDX |
| 1636 |  ChessCoin CHESS | US$0,02300 | -11,90% | 3,16% | US$1.242.730 | US$41,64 | 54.032.769 CHESS |
| 1637 |  TERA TERA | US$0,001481 | 10,54% | -35,51% | US$1.251.356 | US$148.686 | 844.711.128 TERA |
| 1638 |  Digitex DGTX | US$0,001338 | -0,26% | -9,14% | US$1.245.999 | US$209.722 | 931.035.715 DGTX |
| 1639 |  Hush HUSH | US$0,1188 | -13,89% | -13,42% | US$1.239.041 | US$1.816,40 | 10.427.077 HUSH |
| 1640 |  Beyondfi BYN | US$0,1387 | -3,92% | -40,77% | US$1.229.645 | US$225.309 | 8.863.175 BYN |
| 1641 |  SEEN SEEN | US$1,76 | 0,15% | -10,66% | US$1.238.318 | - | 704.772 SEEN |
| 1642 |  Buying.com BUY | US$0,02835 | 3,45% | 76,31% | US$1.231.429 | US$612.651 | 43.440.000 BUY |
| 1643 |  Tripio TRIO | US$0,0003275 | -5,69% | -8,95% | US$1.228.274 | US$73.366,18 | 3.750.000.000 TRIO |
| 1644 |  BonusCloud BXC | US$0,0003870 | -4,09% | -4,62% | US$1.224.064 | US$47.150,02 | 3.163.311.298 BXC |
| 1645 |  SHIBAVAX SHIBX | US$0,0001245 | 4,40% | -16,67% | US$1.218.308 | US$61,42 | 9.787.969.900 SHIBX |
| 1646 |  Basis Cash BAC | US$0,02221 | 0,73% | -6,55% | US$1.211.990 | US$152.140 | 54.575.145 BAC |
| 1647 |  eXPerience Chain XPC | US$0,00001326 | 6,80% | -3,11% | US$1.208.159 | US$159.903 | 91.090.814.961 XPC |
| 1648 |  Humaniq HMQ | US$0,006486 | -1,94% | -5,27% | US$1.205.195 | US$38.261,95 | 185.811.695 HMQ |
| 1649 |  ATLANT ATL | US$0,02204 | 2,97% | -8,12% | US$1.193.845 | - | 54.175.041 ATL |
| 1650 |  Coinracer CRACE | US$0,02287 | -24,99% | -65,64% | US$1.193.420 | US$412.039 | 52.176.321 CRACE |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.