Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AICHAIN AIT | US$0,002989 | 2,36% | -4,60% | US$1.599.240 | - | 535.067.071 AIT |
| 1552 |  Raze Network RAZE | US$0,02227 | -10,31% | -49,43% | US$1.597.341 | US$607.026 | 71.736.311 RAZE |
| 1553 |  ASKO ASKO | US$0,01210 | -10,91% | -20,51% | US$1.597.102 | US$82.719,64 | 132.008.102 ASKO |
| 1554 |  APYSwap APYS | US$0,08806 | -5,09% | -18,27% | US$1.601.831 | US$436.460 | 18.191.036 APYS |
| 1555 |  2crazyNFT 2CRZ | US$0,01033 | -10,13% | -20,40% | US$1.585.218 | US$201.768 | 153.470.569 2CRZ |
| 1556 |  Skrumble Network SKM | US$0,001550 | -14,71% | -25,47% | US$1.583.271 | US$223.534 | 1.021.680.996 SKM |
| 1557 |  Genesis Vision GVT | US$0,3565 | 0,61% | 9,93% | US$1.578.154 | US$37.362,02 | 4.426.883 GVT |
| 1558 |  EarnX EARNX | US$0,0000002267 | 0,78% | 6,59% | US$1.560.953 | US$1.430,64 | 6.886.708.770.780 EARNX |
| 1559 |  CloakCoin CLOAK | US$0,2727 | 2,24% | -17,99% | US$1.573.144 | US$2.194,88 | 5.768.828 CLOAK |
| 1560 |  CHADS VC CHADS | US$0,03407 | 0,15% | -10,10% | US$1.574.248 | - | 46.208.714 CHADS |
| 1561 |  Cryptonovae YAE | US$0,03235 | -3,26% | -28,87% | US$1.567.399 | US$2.624,54 | 48.450.191 YAE |
| 1562 |  CryptoZoon ZOON | US$0,001920 | -7,94% | -27,38% | US$1.473.517 | US$5.649.905 | 767.646.533 ZOON |
| 1563 |  ODUWA OWC | US$0,3706 | 3,64% | -2,29% | US$1.552.296 | US$37.503,66 | 4.188.884 OWC |
| 1564 |  ODIN PROTOCOL ODIN | US$0,08886 | -5,91% | -22,40% | US$1.552.368 | US$8.056,67 | 17.468.925 ODIN |
| 1565 |  FujiCoin FJC | US$0,0003833 | 2,78% | -5,44% | US$1.543.373 | - | 4.026.265.180 FJC |
| 1566 |  X-CASH XCASH | US$0,00002468 | -3,50% | -7,61% | US$1.550.196 | US$126.091 | 62.820.378.619 XCASH |
| 1567 |  Redpanda Earth REDPANDA | US$0,000000000004 | -20,97% | -33,35% | US$1.533.937 | US$187.593 | 394.452.620.834.417.920 REDPANDA |
| 1568 |  UnMarshal MARSH | US$0,2157 | -1,39% | -29,56% | US$1.530.290 | US$664.242 | 7.096.098 MARSH |
| 1569 |  Props Token PROPS | US$0,004282 | -6,29% | -16,63% | US$1.538.171 | US$555.286 | 359.236.101 PROPS |
| 1570 |  τBitcoin ΤBTC | US$4.930,12 | 1,25% | -8,41% | US$1.528.337 | US$4.967,09 | 310 ΤBTC |
| 1571 |  Stealth XST | US$0,03833 | 1,76% | -6,38% | US$1.519.122 | US$908,99 | 39.630.019 XST |
| 1572 |  Spores Network SPO | US$0,003038 | -1,48% | -24,12% | US$1.520.591 | US$26.846,79 | 500.506.556 SPO |
| 1573 |  Teloscoin TELOS | US$0,009063 | 5,37% | -23,80% | US$1.517.192 | US$11.407,24 | 167.399.821 TELOS |
| 1574 |  ParkinGo GOT | US$0,07500 | 0,00% | 27,19% | US$1.512.583 | US$2.360,35 | 20.168.694 GOT |
| 1575 |  Sumokoin SUMO | US$0,03551 | -9,21% | -24,54% | US$1.503.912 | US$12.182,58 | 42.353.193 SUMO |
| 1576 |  TurtleCoin TRTL | US$0,00001216 | -8,41% | -26,29% | US$1.494.210 | US$118.835 | 122.892.950.113 TRTL |
| 1577 |  B-cube.ai BCUBE | US$0,1642 | 2,55% | -7,15% | US$1.488.696 | US$71.673,66 | 9.067.724 BCUBE |
| 1578 |  SUBX FINANCE LAB SFX | US$0,4773 | -2,84% | -8,78% | US$1.483.432 | US$167.767 | 3.107.806 SFX |
| 1579 |  The ChampCoin TCC | US$0,008433 | -9,56% | -5,44% | US$1.482.129 | US$31,49 | 175.749.859 TCC |
| 1580 |  ZUSD ZUSD | US$0,9978 | -0,07% | -0,02% | US$1.468.973 | US$313.265 | 1.472.237 ZUSD |
| 1581 |  Governor DAO GDAO | US$0,5074 | 3,80% | -25,01% | US$1.469.522 | US$50.888,27 | 2.896.077 GDAO |
| 1582 |  Zap ZAP | US$0,006182 | -1,76% | -34,49% | US$1.459.757 | US$26.312,43 | 236.144.465 ZAP |
| 1583 |  BitcoinHD BHD | US$0,2400 | 1,86% | -7,36% | US$1.459.931 | US$873.419 | 6.083.016 BHD |
| 1584 |  Global Cryptocurrency GCC | US$0,001150 | 2,78% | 183,68% | US$1.457.578 | - | 1.267.482.828 GCC |
| 1585 |  Elpis Battle EBA | US$0,06534 | -3,36% | -13,22% | US$1.448.721 | US$55.827,09 | 22.172.718 EBA |
| 1586 |  Global Social Chain GSC | US$0,003064 | -8,44% | -11,97% | US$1.443.240 | US$39.415,75 | 471.047.795 GSC |
| 1587 |  Centric Swap CNS | US$0,0001966 | 1,96% | -22,53% | US$1.443.521 | US$893.648 | 7.342.691.560 CNS |
| 1588 |  DMM: Governance DMG | US$0,02831 | -3,68% | -0,83% | US$1.420.545 | US$589.232 | 50.171.667 DMG |
| 1589 |  PhoenixDAO PHNX | US$0,02147 | -13,85% | -22,33% | US$1.426.290 | US$102.213 | 66.429.104 PHNX |
| 1590 |  VegaWallet Token VGW | US$0,08893 | 2,78% | 338,76% | US$1.428.954 | - | 16.068.001 VGW |
| 1591 |  Swarm SWM | US$0,01825 | 4,72% | 15,57% | US$1.427.348 | US$21.361,45 | 78.189.670 SWM |
| 1592 |  VIDY VIDY | US$0,0001434 | -17,53% | -24,46% | US$1.417.639 | US$222.791 | 9.888.864.266 VIDY |
| 1593 |  Darwinia Commitment Token KTON | US$35,87 | -14,37% | -26,36% | US$1.361.594 | US$274.902 | 37.956 KTON |
| 1594 |  TenUp TUP | US$0,09974 | -3,32% | 43,95% | US$1.426.340 | US$129.487 | 14.300.413 TUP |
| 1595 |  Polkalokr LKR | US$0,05564 | -2,06% | -5,28% | US$1.426.033 | US$330.546 | 25.628.273 LKR |
| 1596 |  BlackCoin BLK | US$0,02300 | 14,20% | -8,49% | US$1.407.889 | US$1.647,33 | 61.213.728 BLK |
| 1597 |  DAOstack GEN | US$0,02849 | 8,68% | -20,09% | US$1.396.929 | US$178.116 | 49.029.095 GEN |
| 1598 |  Rune RUNE | US$103,87 | 4,86% | -10,20% | US$1.403.978 | US$6.136,28 | 13.517 RUNE |
| 1599 |  OceanEx Token OCE | US$0,0007792 | -5,96% | -22,72% | US$1.393.302 | US$8.035,99 | 1.788.038.022 OCE |
| 1600 |  Formation Fi FORM | US$0,01748 | -12,70% | -31,86% | US$1.393.782 | US$555.339 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.