Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Phoenixcoin PXC | US$0,01035 | 2,78% | -5,44% | US$888.557 | US$1.868,69 | 85.852.506 PXC |
| 1752 |  Moneytoken IMT | US$0,00007794 | 0,30% | -9,84% | US$886.156 | US$30.027,85 | 11.369.423.186 IMT |
| 1753 |  UCA Coin UCA | US$0,0003879 | -20,81% | -55,52% | US$891.625 | US$3.614,16 | 2.298.338.735 UCA |
| 1754 |  XMax XMX | US$0,00004298 | -9,68% | -12,78% | US$834.468 | US$68.954,96 | 19.414.753.877 XMX |
| 1755 |  CryptoTycoon CTT | US$7,54 | -6,10% | -2,66% | US$868.991 | US$132.741 | 115.314 CTT |
| 1756 |  ASPO World ASPO | US$0,07068 | -22,86% | -46,52% | US$856.806 | US$298.048 | 12.121.885 ASPO |
| 1757 |  WeOwn CHX | US$0,008717 | -2,72% | -33,16% | US$869.206 | US$131.458 | 99.719.012 CHX |
| 1758 |  Bholdus BHO | US$0,001896 | -7,65% | -25,09% | US$860.807 | US$123.207 | 454.000.000 BHO |
| 1759 |  CryptoSoul SOUL | US$0,002685 | -0,25% | -7,42% | US$854.299 | US$1.703,58 | 318.125.249 SOUL |
| 1760 |  Non-Fungible Yearn NFY | US$9,55 | -0,25% | -10,32% | US$854.288 | US$655,87 | 89.491 NFY |
| 1761 |  SIMP Token SIMP | US$0,000002475 | -2,71% | -23,14% | US$850.464 | US$4.550,08 | 343.598.389.290 SIMP |
| 1762 |  ACA Token ACA | US$0,01931 | -12,21% | -26,36% | US$850.380 | US$22.169,11 | 44.045.619 ACA |
| 1763 |  ADAMANT Messenger ADM | US$0,009583 | 2,78% | -12,44% | US$846.602 | US$33,61 | 88.342.764 ADM |
| 1764 |  Polinate POLI | US$0,006239 | 1,69% | -14,34% | US$844.140 | US$25.085,88 | 135.294.330 POLI |
| 1765 |  Dragon Kart KART | US$0,1046 | -17,04% | -17,05% | US$831.534 | US$179.538 | 7.949.675 KART |
| 1766 |  Polyient Games Governance Token PGT | US$41,46 | -2,30% | -38,69% | US$829.236 | US$78.823,18 | 20.000 PGT |
| 1767 |  Playcent PCNT | US$0,02914 | -4,31% | -23,38% | US$825.862 | US$46.937,64 | 28.341.255 PCNT |
| 1768 |  1irstcoin FST | US$0,02073 | 24,00% | -85,37% | US$823.506 | US$6.203,29 | 39.720.882 FST |
| 1769 |  Rublix RBLX | US$0,03981 | 4,32% | 59,49% | US$825.869 | US$3.736,71 | 20.745.871 RBLX |
| 1770 |  StakedZEN STZEN | US$51,05 | 0,15% | -10,06% | US$820.628 | - | 16.075 STZEN |
| 1771 |  Wicrypt WNT | US$0,06949 | -3,73% | 2,73% | US$820.473 | US$529.489 | 11.807.013 WNT |
| 1772 |  ShipChain SHIP | US$0,001704 | 1,51% | 0,59% | US$815.745 | - | 478.598.260 SHIP |
| 1773 |  Aryacoin AYA | US$0,005082 | -6,51% | -19,09% | US$815.388 | US$15.383,87 | 160.459.559 AYA |
| 1774 |  Atlas Protocol ATP | US$0,0003150 | -7,93% | -11,20% | US$811.519 | US$215.325 | 2.576.066.703 ATP |
| 1775 |  Scorum Coins SCR | US$0,02723 | -0,65% | -12,26% | US$796.822 | US$4.004,79 | 29.265.075 SCR |
| 1776 |  PlayFuel PLF | US$0,001621 | -10,34% | -5,10% | US$810.653 | US$1.965.575 | 500.000.000 PLF |
| 1777 |  LootBox.io LOOT | US$35,73 | -4,67% | -10,56% | US$807.361 | US$45.812,12 | 22.599 LOOT |
| 1778 |  Gravity Finance GFI | US$0,002285 | 0,17% | -6,13% | US$805.030 | US$833,82 | 352.267.212 GFI |
| 1779 |  Flixxo FLIXX | US$0,009526 | -11,33% | 22,15% | US$803.263 | US$284,83 | 84.323.675 FLIXX |
| 1780 |  Jade Currency JADE | US$0,01499 | -0,82% | -28,43% | US$804.393 | US$93.805,40 | 53.652.398 JADE |
| 1781 |  Litex LXT | US$0,0003972 | -5,87% | -17,38% | US$794.400 | US$180.925 | 2.000.000.000 LXT |
| 1782 |  Karbo KRB | US$0,08483 | -24,96% | -22,25% | US$793.947 | US$480,81 | 9.359.797 KRB |
| 1783 |  Islander ISA | US$0,001450 | -0,54% | -21,57% | US$791.483 | US$176.271 | 545.753.780 ISA |
| 1784 |  ZClassic ZCL | US$0,08501 | 17,28% | 12,41% | US$789.464 | US$2.179,79 | 9.287.024 ZCL |
| 1785 |  Niftify NIFT | US$0,06810 | 6,67% | -6,64% | US$783.234 | US$75.207,53 | 11.500.769 NIFT |
| 1786 |  Lobstex LOBS | US$0,03381 | -5,59% | -23,20% | US$781.620 | US$134.055 | 23.118.077 LOBS |
| 1787 |  Terracoin TRC | US$0,03415 | 4,17% | 13,70% | US$783.344 | US$495,36 | 22.935.396 TRC |
| 1788 |  TokenPay TPAY | US$0,03527 | -12,43% | -3,99% | US$778.599 | US$121.600 | 22.076.271 TPAY |
| 1789 |  HollyGold HGOLD | US$0,2109 | -4,54% | -7,81% | US$781.370 | US$78.164,29 | 3.704.196 HGOLD |
| 1790 |  Kcash KCASH | US$0,001757 | -6,01% | -24,14% | US$782.622 | US$298.959 | 445.499.083 KCASH |
| 1791 |  Streamity STM | US$0,02154 | 1,25% | -8,16% | US$775.191 | - | 35.987.749 STM |
| 1792 |  Alpha Token A | US$0,02230 | 1,75% | -7,28% | US$774.692 | - | 34.731.759 A |
| 1793 |  BitTube TUBE | US$0,002300 | 2,78% | -1,76% | US$773.791 | US$959,73 | 336.437.041 TUBE |
| 1794 |  Project Inverse XIV | US$0,02043 | -0,03% | 23,03% | US$768.345 | US$683.643 | 37.617.748 XIV |
| 1795 |  Crown CRW | US$0,02630 | -7,06% | -14,65% | US$766.256 | US$346,97 | 29.139.664 CRW |
| 1796 |  Nexalt XLT | US$0,02251 | -11,67% | 86,24% | US$765.952 | US$62.099,52 | 34.020.680 XLT |
| 1797 |  Substratum SUB | US$0,001990 | -7,17% | -13,94% | US$762.184 | US$344,74 | 383.021.000 SUB |
| 1798 |  Bezant BZNT | US$0,0008634 | -1,45% | 18,52% | US$758.366 | - | 878.398.685 BZNT |
| 1799 |  Stake DAO SDT | US$1,07 | -1,65% | -23,81% | US$759.037 | US$157.488 | 708.604 SDT |
| 1800 |  DAV Coin DAV | US$0,001065 | -20,92% | -31,54% | US$738.882 | US$952.505 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.