Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Enigma ENG | US$0,03555 | -6,05% | -11,68% | US$493.891 | US$219.011 | 13.891.797 ENG |
| 1952 |  TigerCash TCH | US$0,008860 | -3,86% | -4,38% | US$496.132 | US$3.023.284 | 55.999.900 TCH |
| 1953 |  Hertz Network HTZ | US$0,00008292 | -17,06% | -18,15% | US$434.349 | US$9.559,30 | 5.238.410.649 HTZ |
| 1954 |  Transcodium TNS | US$0,005705 | -0,57% | -50,52% | US$489.755 | US$8.020,55 | 85.842.616 TNS |
| 1955 |  Apollon Limassol APL | US$1,47 | -5,56% | -12,91% | US$483.200 | US$153.929 | 329.306 APL |
| 1956 |  EDUCare EKT | US$0,0006772 | -8,07% | -2,10% | US$490.529 | US$1.279.697 | 724.297.908 EKT |
| 1957 |  KIWIGO KGO | US$0,01140 | 7,03% | 9,97% | US$483.885 | US$57.310,78 | 42.438.196 KGO |
| 1958 |  Keep4r KP4R | US$5,81 | -15,05% | -27,82% | US$502.350 | US$1.591,75 | 86.408 KP4R |
| 1959 |  AirNFTs AIRT | US$0,004362 | -6,52% | -41,87% | US$488.698 | US$22.970,78 | 112.040.000 AIRT |
| 1960 |  DMarket DMT | US$0,008509 | -26,41% | -14,21% | US$484.336 | US$153,64 | 56.921.773 DMT |
| 1961 |  DAPS Coin DAPS | US$0,000008454 | -7,96% | -27,23% | US$490.130 | US$37.138,25 | 57.977.796.500 DAPS |
| 1962 |  Limitless VIP VIP | US$0,0003833 | 2,78% | -5,44% | US$482.921 | - | 1.259.816.434 VIP |
| 1963 |  Stably USD USDS | US$1,01 | 0,58% | 1,81% | US$481.231 | US$554.911 | 475.041 USDS |
| 1964 |  Wrapped Gen-0 CryptoKitties WG0 | US$250,48 | 0,15% | -11,01% | US$481.170 | - | 1.921 WG0 |
| 1965 |  ETHA Lend ETHA | US$0,05152 | -6,90% | -17,33% | US$482.193 | US$758.505 | 9.359.425 ETHA |
| 1966 |  FairCoin FAIR | US$0,009014 | 2,17% | 3,65% | US$479.468 | US$48,37 | 53.193.831 FAIR |
| 1967 |  Origo OGO | US$0,001059 | -20,55% | -33,09% | US$466.568 | US$455.431 | 440.516.789 OGO |
| 1968 |  Pascal PASC | US$0,01341 | 7,55% | -8,67% | US$489.225 | US$14.233,21 | 36.470.500 PASC |
| 1969 |  Stobox Token STBU | US$0,01173 | -3,67% | -20,26% | US$480.440 | US$70.020,95 | 40.961.579 STBU |
| 1970 |  Vipstar Coin VIPS | US$0,000009964 | 10,40% | -36,98% | US$486.965 | US$3,29 | 48.870.352.722 VIPS |
| 1971 |  NEXT NEXT | US$0,07526 | -0,06% | -13,55% | US$468.760 | US$300,46 | 6.228.754 NEXT |
| 1972 |  UniFarm UFARM | US$0,01202 | -9,54% | -12,80% | US$461.359 | US$37.645,67 | 38.375.919 UFARM |
| 1973 |  Nyzo NYZO | US$0,03964 | -24,73% | -57,23% | US$472.464 | US$67.716,26 | 11.919.651 NYZO |
| 1974 |  Banca BANCA | US$0,00002572 | 7,94% | -5,04% | US$461.064 | US$107.819 | 17.926.481.684 BANCA |
| 1975 |  Upfiring UFR | US$0,01917 | -68,77% | -70,75% | US$459.991 | US$45,36 | 24.000.000 UFR |
| 1976 |  OpenSwap OSWAP | US$0,02180 | -9,35% | -18,16% | US$460.313 | US$30.171,65 | 21.118.055 OSWAP |
| 1977 |  Sether SETH | US$0,02281 | 1,22% | -7,08% | US$459.338 | US$1.823,07 | 20.136.683 SETH |
| 1978 |  ContentBox BOX | US$0,0002670 | 12,24% | -3,43% | US$459.275 | US$1.299,81 | 1.719.946.327 BOX |
| 1979 |  AMATEN AMA | US$0,06004 | 0,01% | -7,68% | US$454.568 | - | 7.571.323 AMA |
| 1980 |  Bunicorn BUNI | US$0,01618 | -1,66% | -17,83% | US$453.959 | US$91.408,48 | 28.049.239 BUNI |
| 1981 |  Beaxy BXY | US$0,001533 | 2,78% | -24,35% | US$453.488 | - | 295.758.512 BXY |
| 1982 |  Indorse Token IND | US$0,01207 | -3,34% | -14,64% | US$452.284 | - | 37.480.419 IND |
| 1983 |  Equal EQL | US$0,001109 | -1,77% | -6,91% | US$450.075 | US$485,94 | 405.842.550 EQL |
| 1984 |  IONChain IONC | US$0,003670 | -0,87% | -12,63% | US$444.729 | US$3.620,67 | 121.180.605 IONC |
| 1985 |  Cryptopolis CPO | US$0,03032 | -8,43% | -30,87% | US$447.035 | US$295.718 | 14.742.256 CPO |
| 1986 |  Kawaii Islands KWT | US$0,01460 | -5,08% | -23,37% | US$438.148 | US$175.603 | 30.000.000 KWT |
| 1987 |  DecentraWeb DWEB | US$0,1319 | -2,25% | -10,02% | US$442.739 | US$7.955,69 | 3.357.220 DWEB |
| 1988 |  PetroDollar XPD | US$0,006900 | -7,50% | -5,44% | US$441.545 | US$5,92 | 63.993.275 XPD |
| 1989 |  BlueCoin BLU | US$0,0007667 | 2,78% | -5,44% | US$440.583 | - | 574.683.675 BLU |
| 1990 |  GeoCoin GEO | US$0,1384 | -11,45% | -8,97% | US$440.127 | US$376,04 | 3.180.551 GEO |
| 1991 |  GokuMarket Credit GMC | US$0,1392 | 3,12% | -4,29% | US$439.097 | US$379,35 | 3.155.000 GMC |
| 1992 |  Coin Artist COIN | US$0,4061 | 0,15% | -25,08% | US$439.041 | - | 1.081.093 COIN |
| 1993 |  CryptEx CRX | US$5,14 | -0,81% | -9,42% | US$437.210 | US$1.456,98 | 85.000 CRX |
| 1994 |  yAxis YAXIS | US$0,4691 | -5,93% | -24,64% | US$437.186 | US$23.060,61 | 931.896 YAXIS |
| 1995 |  Yield Protocol YIELD | US$0,01284 | -4,86% | -4,94% | US$436.608 | US$91.560,07 | 34.009.745 YIELD |
| 1996 |  Moniwar MOWA | US$0,04031 | -4,35% | -24,98% | US$435.768 | US$21.278,65 | 10.810.810 MOWA |
| 1997 |  MarsX MX | US$0,001896 | -9,50% | -17,81% | US$432.145 | US$3.960,10 | 227.936.637 MX |
| 1998 |  Maxcoin MAX | US$0,006957 | -1,82% | -9,67% | US$427.493 | US$525,02 | 61.445.805 MAX |
| 1999 |  Sakura Bloom SKB | US$0,0001645 | 507,78% | -10,22% | US$424.862 | - | 2.582.965.294 SKB |
| 2000 |  OtterClam Finance CLAM | US$3,35 | -3,83% | -2,43% | US$421.800 | US$43.512,30 | 126.082 CLAM |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.