Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptonite XCN | US$0,0003833 | 2,78% | -5,44% | US$271.589 | - | 708.506.520 XCN |
| 2152 |  Tornado TCORE | US$45,32 | -0,03% | -11,11% | US$271.930 | US$181,82 | 6.000 TCORE |
| 2153 |  ExclusiveCoin EXCL | US$0,04638 | -2,84% | -6,22% | US$271.413 | US$957,43 | 5.851.627 EXCL |
| 2154 |  Netko NETKO | US$0,01878 | 2,78% | -5,44% | US$270.070 | - | 14.378.465 NETKO |
| 2155 |  DoYourTip DYT | US$0,1867 | 2,25% | -28,00% | US$270.799 | US$6.881,45 | 1.450.470 DYT |
| 2156 |  WorkQuest Token WQT | US$0,01333 | -6,06% | -15,54% | US$269.839 | US$364.532 | 20.247.602 WQT |
| 2157 |  DopeCoin DOPE | US$0,002300 | 2,78% | -5,44% | US$268.739 | - | 116.845.228 DOPE |
| 2158 |  NFTX Hashmasks Index MASK | US$1.377,23 | -26,75% | -38,00% | US$268.918 | US$1.659,04 | 195 MASK |
| 2159 |  RMPL RMPL | US$0,4507 | 0,15% | -10,06% | US$265.429 | - | 588.943 RMPL |
| 2160 |  PiplCoin PIPL | US$0,001533 | 2,78% | 26,08% | US$264.551 | - | 172.536.809 PIPL |
| 2161 |  Alphacat ACAT | US$0,00009337 | -12,09% | -17,77% | US$260.541 | US$149.068 | 2.790.428.084 ACAT |
| 2162 |  MMOCoin MMO | US$0,003848 | -6,21% | 10,63% | US$263.366 | US$51,69 | 68.437.920 MMO |
| 2163 |  Font FONT | US$0,5405 | -0,84% | -20,09% | US$263.408 | US$500,77 | 487.310 FONT |
| 2164 |  bAlpha BALPHA | US$14,91 | -10,84% | -37,48% | US$268.397 | US$669.062 | 18.000 BALPHA |
| 2165 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2166 |  reflect.finance RFI | US$0,02764 | 0,15% | -10,39% | US$260.977 | - | 9.441.071 RFI |
| 2167 |  Gems GEM | US$0,0002163 | 20,68% | 2,28% | US$260.250 | US$63.920,80 | 1.203.292.896 GEM |
| 2168 |  Swing SWING | US$0,04677 | 2,78% | 0,32% | US$259.439 | - | 5.547.618 SWING |
| 2169 |  Asch XAS | US$0,002782 | -2,10% | -9,14% | US$259.693 | - | 93.355.331 XAS |
| 2170 |  DAOventures DVD | US$0,02812 | -13,79% | -24,31% | US$258.686 | US$68,99 | 9.200.046 DVD |
| 2171 |  Alanyaspor Fan Token ALA | US$0,8326 | -3,31% | -19,05% | US$258.120 | US$84.610,62 | 310.005 ALA |
| 2172 |  Triall TRL | US$0,08500 | 3,50% | -0,89% | US$257.906 | US$35.207,07 | 3.034.055 TRL |
| 2173 |  Team Vitality Fan Token VIT | US$0,4531 | -9,44% | -17,24% | US$253.834 | US$49.740,98 | 560.190 VIT |
| 2174 |  LunchMoney LMY | US$0,001715 | 0,30% | -9,84% | US$255.494 | US$1,68 | 149.000.000 LMY |
| 2175 |  Lepasa LEPA | US$0,1151 | -8,93% | -24,37% | US$255.729 | US$6.166,36 | 2.222.673 LEPA |
| 2176 |  Ink Protocol XNK | US$0,0005957 | -5,54% | -15,29% | US$254.451 | US$284,23 | 427.113.382 XNK |
| 2177 |  EDC Blockchain EDC | US$0,005488 | -49,90% | 148,20% | US$252.582 | US$2,26 | 46.025.709 EDC |
| 2178 |  CREA CREA | US$0,01303 | -5,56% | -15,39% | US$251.900 | US$202,18 | 19.327.713 CREA |
| 2179 |  Netbox Coin NBX | US$0,003206 | -16,68% | 8,64% | US$252.941 | US$5.634,64 | 78.902.185 NBX |
| 2180 |  Zero Utility Token ZUT | US$256,96 | 0,15% | -10,06% | US$248.928 | - | 969 ZUT |
| 2181 |  Sessia KICKS | US$0,02748 | -0,24% | -6,40% | US$249.064 | US$22.427,85 | 9.062.175 KICKS |
| 2182 |  Color Platform CLR | US$0,001801 | 0,01% | -60,85% | US$247.172 | US$4,33 | 137.230.262 CLR |
| 2183 |  Datamine DAM | US$0,07658 | -0,63% | 6,63% | US$245.447 | US$17.338,41 | 3.205.043 DAM |
| 2184 |  rASKO RASKO | US$0,003838 | -9,53% | -23,22% | US$245.640 | US$65.394,64 | 64.000.000 RASKO |
| 2185 |  Trinity Network Credit TNC | US$0,0007336 | 3,67% | -5,83% | US$244.526 | US$49.098,18 | 333.333.333 TNC |
| 2186 |  Blue Whale EXchange BWX | US$0,005898 | 0,30% | -11,78% | US$233.505 | US$31.843,67 | 39.593.165 BWX |
| 2187 |  AFEN Blockchain AFEN | US$0,001656 | -9,55% | -17,96% | US$243.267 | US$440.335 | 146.865.359 AFEN |
| 2188 |  AiLink Token ALI | US$0,00004677 | 35,74% | 8,92% | US$242.432 | US$433,86 | 5.184.020.527 ALI |
| 2189 |  Team Heretics Fan Token TH | US$0,5611 | -1,58% | -20,36% | US$242.466 | US$57.462,12 | 432.137 TH |
| 2190 |  BiblePay BBP | US$0,00009438 | -2,64% | 0,26% | US$240.962 | US$64.341,11 | 2.552.987.248 BBP |
| 2191 |  NuShares NSR | US$0,00004097 | 0,54% | -54,01% | US$240.181 | - | 5.862.641.980 NSR |
| 2192 |  BarterTrade BART | US$0,003503 | 7,77% | -24,44% | US$238.836 | US$184.016 | 68.172.420 BART |
| 2193 |  9D NFT COGI | US$0,06777 | -1,49% | -6,30% | US$238.860 | US$41.605,11 | 3.524.423 COGI |
| 2194 |  Iridium IRD | US$0,009963 | -7,85% | -12,22% | US$237.626 | US$693,02 | 23.850.705 IRD |
| 2195 |  Kobocoin KOBO | US$0,009583 | -32,38% | -37,79% | US$236.706 | US$8,87 | 24.700.248 KOBO |
| 2196 |  Chonk CHONK | US$6,06 | -0,04% | -16,36% | US$236.526 | US$62,87 | 39.000 CHONK |
| 2197 |  AidCoin AID | US$0,005550 | -1,99% | -12,04% | US$236.121 | - | 42.547.118 AID |
| 2198 |  CryptoBonusMiles CBM | US$0,00004702 | 6,87% | -26,94% | US$235.106 | US$926,88 | 4.999.998.401 CBM |
| 2199 |  GlobalBoost-Y BSTY | US$0,01339 | -22,66% | 54,67% | US$240.336 | US$195,93 | 17.950.579 BSTY |
| 2200 |  Yearn Secure YSEC | US$0,2323 | 0,15% | -9,91% | US$232.216 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.