Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlockMesh BMH | US$0,0006870 | 2,37% | -12,15% | US$187.567 | US$8.126,39 | 273.039.971 BMH |
| 2252 |  Chronologic DAY | US$0,1496 | 0,30% | -9,84% | US$187.001 | - | 1.250.253 DAY |
| 2253 |  CREDIT CREDIT | US$0,00007703 | 5,08% | -10,82% | US$186.838 | US$133.948 | 2.425.433.850 CREDIT |
| 2254 |  ION ION | US$0,01350 | -21,33% | -33,41% | US$186.310 | - | 13.803.533 ION |
| 2255 |  ANON ANON | US$0,02453 | 2,78% | 31,56% | US$186.298 | US$144,76 | 7.593.802 ANON |
| 2256 |  Method Finance MTHD | US$0,004465 | 0,15% | -9,72% | US$185.581 | - | 41.560.052 MTHD |
| 2257 |  Stipend SPD | US$0,01418 | -11,97% | -19,01% | US$184.975 | US$29,65 | 13.041.974 SPD |
| 2258 |  NeoWorld Cash NASH | US$0,000007792 | -6,17% | -25,72% | US$184.749 | US$834,61 | 23.709.948.546 NASH |
| 2259 |  KnoxFS (New) KFX | US$0,3698 | -7,43% | -7,25% | US$183.276 | US$188,40 | 495.647 KFX |
| 2260 |  Content Neutrality Network CNN | US$0,000004711 | 2,90% | -7,28% | US$183.881 | US$2.302,42 | 39.035.223.816 CNN |
| 2261 |  Bata BTA | US$0,03605 | 102,19% | -10,18% | US$182.129 | US$16,92 | 5.052.601 BTA |
| 2262 |  Bitcoin Green BITG | US$0,01524 | -39,67% | -49,42% | US$181.937 | US$94,48 | 11.941.077 BITG |
| 2263 |  Zloadr ZDR | US$0,03334 | 1,72% | -7,33% | US$180.869 | - | 5.425.706 ZDR |
| 2264 |  BitCapitalVendor BCV | US$0,0001772 | -3,75% | -2,70% | US$180.911 | US$93.693,19 | 1.021.199.995 BCV |
| 2265 |  Novara Calcio Fan Token NOV | US$0,8882 | -6,63% | -19,77% | US$178.642 | US$91.305,19 | 201.117 NOV |
| 2266 |  Bounty0x BNTY | US$0,0007623 | -0,90% | -22,18% | US$177.404 | US$43.671,09 | 232.720.097 BNTY |
| 2267 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2268 |  CROAT CROAT | US$0,001917 | 2,78% | -21,20% | US$175.243 | US$0,9400 | 91.432.993 CROAT |
| 2269 |  GoNetwork GOT | US$0,002423 | 2,78% | 31,63% | US$174.416 | US$6,69 | 71.994.620 GOT |
| 2270 |  Felixo Coin FLX | US$0,001150 | 2,78% | -5,44% | US$172.497 | - | 150.000.000 FLX |
| 2271 |  Decentralized Machine Learning DML | US$0,0006282 | -0,81% | -12,37% | US$171.462 | US$3.636,99 | 272.937.007 DML |
| 2272 |  SOAR.FI SOAR | US$0,02843 | 0,15% | -10,06% | US$170.711 | - | 6.005.452 SOAR |
| 2273 |  MELX MEL | US$0,008343 | -11,81% | -6,24% | US$169.372 | US$26.569,70 | 20.300.314 MEL |
| 2274 |  FansTime FTI | US$0,00005936 | -11,66% | -15,93% | US$169.166 | US$67.445,56 | 2.850.000.000 FTI |
| 2275 |  POLKARARE PRARE | US$0,01481 | -8,18% | -33,40% | US$168.547 | US$146.976 | 11.383.253 PRARE |
| 2276 |  GoldFund GFUN | US$0,001095 | 1,59% | -5,03% | US$168.671 | - | 154.093.551 GFUN |
| 2277 |  StrongHands SHND | US$0,000009596 | -13,48% | -20,42% | US$168.834 | US$32,34 | 17.594.863.100 SHND |
| 2278 |  Megacoin MEC | US$0,004217 | 2,78% | -5,44% | US$168.095 | US$5,61 | 39.865.227 MEC |
| 2279 |  Eternity ENT | US$0,01763 | -15,58% | -22,33% | US$167.980 | US$13,59 | 9.526.449 ENT |
| 2280 |  srnArt Gallery SACT | US$0,04155 | -9,64% | -32,84% | US$166.220 | US$3.895,28 | 4.000.000 SACT |
| 2281 |  aWSB aWSB | US$27,08 | -3,82% | -7,55% | US$165.565 | US$8.674,86 | 6.113 aWSB |
| 2282 |  SnodeCoin SND | US$0,003833 | 2,78% | -5,44% | US$165.022 | - | 43.049.969 SND |
| 2283 |  DeFi Degen Land DDL | US$0,000001134 | 2,29% | -94,23% | US$170.151 | US$35.496,20 | 150.000.000.000 DDL |
| 2284 |  UpToken UP | US$0,001116 | -1,91% | -13,34% | US$163.469 | US$119,38 | 146.540.250 UP |
| 2285 |  EtherInc ETI | US$0,0005098 | 2,78% | -5,44% | US$162.365 | - | 318.472.252 ETI |
| 2286 |  Digitalcoin DGC | US$0,004217 | 25,62% | -13,32% | US$162.144 | US$0,01000 | 38.453.833 DGC |
| 2287 |  Cyber Movie Chain CMCT | US$0,000008054 | 0,30% | -9,84% | US$161.080 | - | 20.000.000.000 CMCT |
| 2288 |  GoldenPyrex GPYX | US$0,01601 | -17,46% | -42,22% | US$160.083 | US$48,40 | 9.999.999 GPYX |
| 2289 |  Roush Fenway Racing Fan Token ROUSH | US$0,4269 | -4,61% | -21,44% | US$160.106 | US$43.962,83 | 375.000 ROUSH |
| 2290 |  InsaneCoin INSN | US$0,006133 | 9,63% | 26,08% | US$159.628 | - | 26.026.738 INSN |
| 2291 |  Swap XWP | US$0,01073 | 10,68% | -8,70% | US$159.556 | US$275,57 | 14.865.738 XWP |
| 2292 |  DecentBet DBET | US$0,0008377 | -0,83% | 34,72% | US$158.013 | US$94,80 | 188.632.973 DBET |
| 2293 |  extraDNA XDNA | US$0,0001325 | 6,40% | -1,06% | US$157.691 | US$5.830,57 | 1.190.020.231 XDNA |
| 2294 |  Cobinhood COB | US$0,0003833 | 2,78% | -5,44% | US$157.547 | - | 410.999.847 COB |
| 2295 |  ATC Coin ATCC | US$0,0003833 | 2,78% | -5,44% | US$157.146 | - | 409.953.792 ATCC |
| 2296 |  Switch ESH | US$0,01300 | -1,68% | -17,98% | US$157.490 | US$219.421 | 12.113.793 ESH |
| 2297 |  Cryptojacks CJ | US$0,0003833 | 2,78% | -5,44% | US$155.848 | - | 406.568.581 CJ |
| 2298 |  Rubies RBIES | US$0,01495 | 0,21% | -7,80% | US$155.705 | US$6,91 | 10.415.252 RBIES |
| 2299 |  Rivetz RVT | US$0,005918 | -1,97% | -12,04% | US$155.327 | US$23,84 | 26.244.468 RVT |
| 2300 |  GMB GMB | US$0,0003002 | 0,01% | 0,01% | US$155.306 | - | 517.356.899 GMB |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.