Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MotaCoin MOTA | US$0,004217 | 2,78% | 4,02% | US$231.017 | US$777,06 | 54.787.772 MOTA |
| 2202 |  Blockmason Credit Protocol BCPT | US$0,001987 | -1,45% | -0,27% | US$230.783 | US$39,91 | 116.158.667 BCPT |
| 2203 |  Expanse EXP | US$0,01227 | -8,64% | -20,37% | US$230.672 | US$1.682,49 | 18.805.100 EXP |
| 2204 |  BITTO BITTO | US$0,07106 | -4,49% | -4,60% | US$230.870 | - | 3.249.075 BITTO |
| 2205 |  Trollcoin TROLL | US$0,0003833 | 2,78% | -5,44% | US$227.240 | US$4,77 | 592.810.145 TROLL |
| 2206 |  SIBCoin SIB | US$0,01151 | 2,90% | -13,93% | US$227.063 | US$2.074,15 | 19.720.721 SIB |
| 2207 |  Masari MSR | US$0,01401 | -10,53% | -23,17% | US$224.881 | US$290,24 | 16.045.916 MSR |
| 2208 |  Curio CUR | US$0,1183 | -31,45% | -39,76% | US$223.921 | US$0,1100 | 1.893.318 CUR |
| 2209 |  Arata ARATA | US$0,2231 | -14,62% | -27,26% | US$223.144 | US$2.876,25 | 1.000.000 ARATA |
| 2210 |  Smoothy SMTY | US$0,04410 | 0,06% | -8,99% | US$224.445 | US$563.042 | 5.089.773 SMTY |
| 2211 |  Agrello DLT | US$0,001725 | 3,31% | 41,84% | US$222.643 | - | 129.071.019 DLT |
| 2212 |  Ethereum Gold ETG | US$0,01095 | 5,34% | -5,29% | US$221.155 | - | 20.199.973 ETG |
| 2213 |  Vox.Finance VOX | US$3,86 | -1,81% | -17,75% | US$202.419 | US$99.523,98 | 52.475 VOX |
| 2214 |  Freicoin FRC | US$0,003833 | -6,57% | -14,04% | US$220.421 | US$17,53 | 57.502.113 FRC |
| 2215 |  InvestFeed IFT | US$0,001150 | 2,78% | -5,44% | US$220.084 | - | 191.381.257 IFT |
| 2216 |  Bitstar BITS | US$0,01035 | 2,78% | -5,44% | US$218.848 | US$9,50 | 21.145.111 BITS |
| 2217 |  SOTA Finance SOTA | US$0,005471 | -0,06% | -6,26% | US$218.819 | - | 39.994.844 SOTA |
| 2218 |  FuzeX FXT | US$0,0002382 | -25,16% | -17,65% | US$218.142 | US$86,02 | 915.627.153 FXT |
| 2219 |  Bitether BTR | US$0,003833 | 2,78% | -5,44% | US$217.481 | - | 56.735.293 BTR |
| 2220 |  TagCoin TAG | US$0,03373 | 2,78% | -5,44% | US$217.032 | - | 6.433.866 TAG |
| 2221 |  Po.et POE | US$0,00006900 | 2,78% | 0,12% | US$216.766 | US$1,67 | 3.141.592.653 POE |
| 2222 |  RigoBlock GRG | US$0,07950 | -0,68% | -43,78% | US$214.737 | US$1.914,84 | 2.701.063 GRG |
| 2223 |  CafeSwap Token BREW | US$0,01923 | -4,21% | -38,08% | US$213.977 | US$154,14 | 11.124.398 BREW |
| 2224 |  Sportcash One SCONEX | US$0,01690 | -2,04% | -0,03% | US$214.781 | US$126.894 | 12.706.570 SCONEX |
| 2225 |  Swarm City SWT | US$0,02492 | -32,52% | -34,61% | US$212.686 | US$13,87 | 8.536.073 SWT |
| 2226 |  InterValue INVE | US$0,001661 | 42,63% | 27,95% | US$212.437 | US$0,6800 | 127.892.710 INVE |
| 2227 |  EtherGem EGEM | US$0,01086 | -26,59% | -4,61% | US$211.674 | US$590,27 | 19.483.114 EGEM |
| 2228 |  uPlexa UPX | US$0,00008038 | -14,32% | -19,63% | US$211.335 | US$200,43 | 2.629.276.861 UPX |
| 2229 |  Playkey PKT | US$0,01201 | 0,81% | 0,32% | US$209.222 | US$99.176,72 | 17.414.614 PKT |
| 2230 |  Open Governance Token OPEN | US$0,05708 | -0,22% | -11,88% | US$207.245 | US$37.014,18 | 3.630.939 OPEN |
| 2231 |  Escroco Emerald ESCE | US$0,0002047 | 2,62% | -5,73% | US$204.653 | - | 1.000.000.000 ESCE |
| 2232 |  Zeusshield ZSC | US$0,0001741 | -2,12% | -3,11% | US$203.634 | US$28.150,61 | 1.169.566.883 ZSC |
| 2233 |  Decentralized Crypto Token DCTO | US$0,0002047 | 2,62% | -5,73% | US$203.235 | - | 993.067.232 DCTO |
| 2234 |  2GIVE 2GIVE | US$0,0003833 | 2,78% | -5,44% | US$202.474 | - | 528.201.821 2GIVE |
| 2235 |  Typhoon Network TYPH | US$0,02202 | -0,53% | -5,66% | US$201.457 | US$8.242,27 | 9.146.767 TYPH |
| 2236 |  Zetacoin ZET | US$0,001150 | 2,78% | -5,44% | US$201.268 | - | 175.019.004 ZET |
| 2237 |  Synergy SNRG | US$0,04102 | 4,74% | -31,64% | US$200.882 | US$7,40 | 4.897.672 SNRG |
| 2238 |  BeatzCoin BTZC | US$0,00007667 | 2,78% | -5,44% | US$197.074 | US$10,10 | 2.570.576.865 BTZC |
| 2239 |  Blue Protocol BLUE | US$0,005367 | -11,12% | -4,46% | US$196.659 | US$19,64 | 36.645.278 BLUE |
| 2240 |  Goose Finance EGG | US$0,1111 | -2,80% | -12,16% | US$195.056 | US$102.223 | 1.755.130 EGG |
| 2241 |  CorionX CORX | US$0,001501 | -3,53% | -2,84% | US$194.633 | US$113.120 | 129.673.313 CORX |
| 2242 |  Fluity FLTY | US$0,004711 | -0,06% | -9,33% | US$195.798 | - | 41.560.903 FLTY |
| 2243 |  EOS TRUST EOST | US$0,00002598 | 0,30% | -9,84% | US$195.344 | - | 7.518.810.122 EOST |
| 2244 |  StakerDAO STKR | US$0,007688 | 0,15% | -10,06% | US$195.630 | - | 25.445.943 STKR |
| 2245 |  Samusky SAMU | US$0,0003558 | 2,61% | -0,22% | US$194.919 | US$1.357,39 | 547.842.420 SAMU |
| 2246 |  Ritocoin RITO | US$0,0001150 | 2,49% | -5,44% | US$191.820 | US$84,68 | 1.668.035.675 RITO |
| 2247 |  EveryCoin EVY | US$0,00002032 | -6,71% | -12,38% | US$190.631 | US$94.215,39 | 9.380.000.000 EVY |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00006566 | -3,66% | -10,79% | US$189.875 | US$841,06 | 2.891.653.500 KIMCHI |
| 2249 |  Kuende KUE | US$0,0002104 | 0,01% | 0,02% | US$188.016 | - | 893.470.233 KUE |
| 2250 |  Webflix Token WFX | US$0,00001303 | -7,25% | -14,89% | US$187.858 | US$4,90 | 14.419.258.368 WFX |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.