Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BoutsPro BOUTS | US$0,001611 | 0,81% | -8,48% | US$123.455 | - | 76.615.188 BOUTS |
| 2352 |  LCMS LCMS | US$0,008285 | 1,20% | -13,38% | US$123.638 | US$77.995,49 | 14.922.868 LCMS |
| 2353 |  Savix SVX | US$2,01 | 0,49% | -10,04% | US$123.190 | US$8.718,94 | 61.415 SVX |
| 2354 |  Sentinel Chain SENC | US$0,0006249 | -6,90% | -29,16% | US$123.274 | US$43.208,76 | 197.269.666 SENC |
| 2355 |  Ormeus Coin ORMEUS | US$0,003384 | 5,22% | -3,47% | US$121.511 | US$1.406,76 | 35.904.998 ORMEUS |
| 2356 |  MemeCoin Factory FACTORY | US$0,00004489 | -1,42% | -17,01% | US$120.987 | US$168,34 | 2.695.157.265 FACTORY |
| 2357 |  Bigbom BBO | US$0,0003492 | 13,96% | -8,23% | US$117.317 | US$53.603,13 | 335.947.891 BBO |
| 2358 |  MicroMoney AMM | US$0,007569 | -5,71% | -7,12% | US$119.424 | US$157.427 | 15.777.256 AMM |
| 2359 |  Horde HOR | US$0,01253 | -2,56% | -23,75% | US$118.230 | US$4.200,64 | 9.435.412 HOR |
| 2360 |  Gentarium GTM | US$0,01917 | -8,23% | 18,20% | US$118.080 | US$12,79 | 6.160.804 GTM |
| 2361 |  SHIELD XSH | US$0,0002300 | 2,78% | -5,44% | US$117.982 | US$168,89 | 512.973.375 XSH |
| 2362 |  Noir NOR | US$0,005750 | 2,78% | 1,31% | US$117.873 | - | 20.499.969 NOR |
| 2363 |  ZCore ZCR | US$0,009630 | 10,49% | -12,86% | US$118.685 | US$427,79 | 12.324.896 ZCR |
| 2364 |  CheesecakeSwap Token CCAKE | US$0,02212 | 5,26% | -7,63% | US$117.214 | US$96,88 | 5.299.464 CCAKE |
| 2365 |  SkinCoin SKIN | US$0,001325 | 0,30% | 14,96% | US$116.844 | US$18.595,90 | 88.183.483 SKIN |
| 2366 |  Lunyr LUN | US$0,05022 | -7,78% | -33,76% | US$115.388 | US$15,53 | 2.297.853 LUN |
| 2367 |  HaloDAO RNBW | US$0,02069 | -1,77% | -34,67% | US$115.924 | US$26.211,15 | 5.602.877 RNBW |
| 2368 |  Base Protocol BASE | US$0,2379 | -6,11% | -32,82% | US$114.361 | US$39.989,64 | 480.680 BASE |
| 2369 |  YVS.Finance YVS | US$0,08968 | -13,10% | -10,70% | US$113.747 | US$33.326,45 | 1.268.378 YVS |
| 2370 |  Anoncoin ANC | US$0,05367 | 2,78% | -8,70% | US$113.252 | - | 2.110.317 ANC |
| 2371 |  Evil Coin EVIL | US$0,005367 | 2,78% | -5,44% | US$112.807 | - | 21.020.383 EVIL |
| 2372 |  ATBCoin ATB | US$0,002683 | 2,78% | -5,44% | US$112.800 | - | 42.038.227 ATB |
| 2373 |  Tendies TEND | US$0,01502 | 27,30% | -4,73% | US$112.565 | US$137,29 | 7.496.632 TEND |
| 2374 |  StrongHands Masternode SHMN | US$0,03067 | 82,72% | 29,24% | US$111.892 | US$7,24 | 3.648.730 SHMN |
| 2375 |  Auxilium AUX | US$0,0007812 | -0,36% | -28,48% | US$110.850 | US$51.921,09 | 141.900.578 AUX |
| 2376 |  BiShares BISON | US$0,2571 | -2,97% | -12,17% | US$110.872 | US$2.211,01 | 431.235 BISON |
| 2377 |  YENTEN YTN | US$0,002607 | 4,31% | 2,44% | US$109.353 | US$34,92 | 41.952.065 YTN |
| 2378 |  4NEW KWATT | US$0,001757 | 1,63% | 10,64% | US$107.466 | US$3.857,57 | 61.152.763 KWATT |
| 2379 |  PKG Token PKG | US$0,00001195 | -1,81% | -24,57% | US$107.225 | US$936,67 | 8.969.257.745 PKG |
| 2380 |  Skyrim Finance SKYRIM | US$0,005469 | 2,46% | -30,81% | US$111.025 | US$36.970,56 | 20.300.000 SKYRIM |
| 2381 |  Lympo Market Token LMT | US$0,003364 | 0,64% | -1,07% | US$103.196 | US$2.854,11 | 30.677.566 LMT |
| 2382 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$309,46 | -4,14% | -13,88% | US$105.216 | US$617,84 | 340 WVG0 |
| 2383 |  Ether Zero ETZ | US$0,0005561 | 12,52% | -2,24% | US$103.672 | US$1.813,15 | 186.439.870 ETZ |
| 2384 |  Zilla ZLA | US$0,001725 | -5,42% | -12,26% | US$103.498 | US$622,03 | 60.000.000 ZLA |
| 2385 |  Fireball FIRE | US$5,21 | 0,15% | -10,06% | US$102.557 | - | 19.678 FIRE |
| 2386 |  LHT LHT | US$0,002041 | 2,49% | -5,16% | US$102.057 | US$6,19 | 50.000.000 LHT |
| 2387 |  GoldBlocks GB | US$0,006517 | 2,78% | -5,44% | US$101.423 | - | 15.563.873 GB |
| 2388 |  Bitblocks BBK | US$0,0003833 | 2,78% | -5,44% | US$101.154 | US$57,77 | 263.886.015 BBK |
| 2389 |  DMScript DMST | US$0,001008 | -0,12% | -6,45% | US$100.814 | US$36,16 | 100.000.000 DMST |
| 2390 |  Collective CO2 | US$0,3849 | 2,00% | 7,59% | US$100.808 | - | 261.918 CO2 |
| 2391 |  Birdchain BIRD | US$0,0003581 | 2,64% | -5,68% | US$100.191 | US$2.445,09 | 279.779.494 BIRD |
| 2392 |  ZPER ZPR | US$0,00007950 | 0,30% | -9,84% | US$100.032 | - | 1.258.254.657 ZPR |
| 2393 |  Elysian ELY | US$0,001013 | -6,86% | 6,56% | US$99.264 | US$98.277,74 | 97.966.210 ELY |
| 2394 |  Fantasy Sports DFS | US$0,01794 | 2,36% | -6,20% | US$99.285 | - | 5.535.031 DFS |
| 2395 |  Depth Token DEP | US$0,0001880 | 0,05% | -8,79% | US$99.198 | US$51.059,44 | 527.671.561 DEP |
| 2396 |  Tokenbox TBX | US$0,008800 | 4,00% | -11,57% | US$98.871 | US$4.063,39 | 11.235.451 TBX |
| 2397 |  MojoCoin MOJO | US$0,008050 | -13,67% | -20,57% | US$98.827 | US$6,51 | 12.276.850 MOJO |
| 2398 |  EnterCoin ENTRC | US$0,01727 | 0,37% | -5,21% | US$98.402 | US$42.564,04 | 5.696.850 ENTRC |
| 2399 |  Rapids RPD | US$0,009166 | 3,38% | -18,43% | US$97.731 | US$45,56 | 10.662.577 RPD |
| 2400 |  ChartEx CHART | US$0,004897 | -13,41% | -39,72% | US$97.941 | US$4.764,36 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.