Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,05% | 0,06% | US$75.451 | US$85,30 | 3.772.661 USDX |
| 2452 |  SiaCashCoin SCC | US$0,000003377 | 0,30% | 6,56% | US$74.886 | US$743,80 | 22.171.964.349 SCC |
| 2453 |  Ormeus Ecosystem ECO | US$0,00003355 | 0,14% | -10,40% | US$74.826 | US$2.744,53 | 2.230.453.136 ECO |
| 2454 |  DEJAVE DJV | US$28,27 | 2,78% | 6,80% | US$74.503 | - | 2.635 DJV |
| 2455 |  Scrypta LYRA | US$0,003680 | -8,21% | -54,61% | US$74.357 | US$4,25 | 20.206.102 LYRA |
| 2456 |  TrustDAO TRUST | US$0,004106 | 0,15% | -10,06% | US$74.420 | - | 18.123.679 TRUST |
| 2457 |  Unvest UNV | US$0,002798 | -39,70% | -56,79% | US$74.460 | US$12.985,71 | 26.611.807 UNV |
| 2458 |  Cubiex CBIX | US$0,001028 | -1,17% | 0,22% | US$73.898 | US$48,62 | 71.852.557 CBIX |
| 2459 |  Membrana MBN | US$0,0001936 | 21,67% | 14,03% | US$73.566 | US$3.145,44 | 379.943.490 MBN |
| 2460 |  Datarius Credit DTRC | US$0,0003638 | -2,02% | -12,06% | US$73.139 | US$620,89 | 201.017.063 DTRC |
| 2461 |  Rupee RUP | US$0,001648 | -7,93% | -28,67% | US$72.784 | US$9,14 | 44.156.650 RUP |
| 2462 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2463 |  Eroscoin ERO | US$0,0003833 | 2,78% | -5,44% | US$71.584 | - | 186.744.000 ERO |
| 2464 |  Opus OPT | US$0,0005098 | 2,78% | 12,29% | US$71.416 | - | 140.080.549 OPT |
| 2465 |  GlobalToken GLT | US$0,0005367 | 2,78% | -33,81% | US$71.249 | US$8,19 | 132.763.800 GLT |
| 2466 |  Boosted Finance BOOST | US$1,18 | -1,65% | 3,52% | US$70.672 | US$16.948,28 | 59.853 BOOST |
| 2467 |  SteepCoin STEEP | US$0,0003833 | 2,78% | -5,44% | US$69.576 | - | 181.505.253 STEEP |
| 2468 |  SF Capital SFCP | US$0,0006900 | 2,78% | -10,42% | US$68.998 | US$70,03 | 99.999.500 SFCP |
| 2469 |  Chi Gastoken CHI | US$0,07991 | -0,70% | -31,57% | US$68.191 | US$59.725,84 | 853.394 CHI |
| 2470 |  BitCash BITC | US$0,003061 | 17,24% | -7,40% | US$67.946 | US$316,13 | 22.198.153 BITC |
| 2471 |  Rope $ROPE | US$2,41 | 0,15% | -15,66% | US$67.579 | - | 28.000 $ROPE |
| 2472 |  BitcoiNote BTCN | US$0,004983 | 2,78% | -12,19% | US$66.717 | US$0,02000 | 13.388.196 BTCN |
| 2473 |  AllSafe ASAFE | US$0,008182 | -16,14% | -12,38% | US$74.827 | US$8,05 | 9.145.370 ASAFE |
| 2474 |  BLOC.MONEY BLOC | US$0,003067 | 17,46% | 8,07% | US$66.183 | US$41,44 | 21.581.943 BLOC |
| 2475 |  Streamit Coin STREAM | US$0,004861 | 2,07% | -0,08% | US$65.760 | - | 13.529.414 STREAM |
| 2476 |  WABnetwork WAB | US$0,000003833 | 2,78% | -52,72% | US$65.145 | US$0,02000 | 16.994.541.755 WAB |
| 2477 |  Bolivarcoin BOLI | US$0,003872 | 2,78% | -15,48% | US$64.969 | US$19,93 | 16.780.980 BOLI |
| 2478 |  Devery EVE | US$0,001045 | 5,61% | -14,03% | US$65.732 | US$7.843,25 | 62.917.107 EVE |
| 2479 |  Ormeus Cash OMC | US$0,0003402 | 0,01% | 0,01% | US$64.773 | - | 190.398.627 OMC |
| 2480 |  PRIA PRIA | US$0,9328 | 0,15% | -10,06% | US$64.696 | - | 69.356 PRIA |
| 2481 |  Arbidex ABX | US$0,002694 | -1,19% | -10,44% | US$63.485 | US$90.689,14 | 23.561.171 ABX |
| 2482 |  Sociall SCL | US$0,003829 | 2,78% | 8,33% | US$64.005 | - | 16.714.020 SCL |
| 2483 |  Alphr finance ALPHR | US$0,03700 | -8,91% | -35,79% | US$63.984 | US$32.219,80 | 1.729.085 ALPHR |
| 2484 |  More Coin MORE | US$0,03182 | 0,36% | -5,44% | US$63.632 | US$145,98 | 2.000.000 MORE |
| 2485 |  EUNOMIA ENTS | US$0,000003833 | 2,78% | -5,44% | US$62.945 | US$0,01000 | 16.420.688.682 ENTS |
| 2486 |  Unify UNIFY | US$0,003450 | -1,32% | -6,36% | US$62.737 | - | 18.185.085 UNIFY |
| 2487 |  Renewable Electronic Energy Coin REEC | US$0,0001801 | 0,01% | 19,22% | US$62.744 | - | 348.356.016 REEC |
| 2488 |  SBank STS | US$0,004279 | 2,38% | 5,57% | US$62.694 | - | 14.650.000 STS |
| 2489 |  Molecular Future MOF | US$0,0007060 | -15,55% | -21,59% | US$61.584 | US$4.662.718 | 87.224.000 MOF |
| 2490 |  Bitradio BRO | US$0,005750 | -3,65% | -5,44% | US$62.469 | US$3,19 | 10.864.402 BRO |
| 2491 |  1MillionNFTs 1MIL | US$0,5200 | -13,42% | -31,22% | US$62.397 | US$63.161,26 | 120.000 1MIL |
| 2492 |  Earnbase ENB | US$0,5132 | 0,00% | -10,44% | US$62.336 | - | 121.468 ENB |
| 2493 |  SuperCoin SUPER | US$0,001150 | 2,78% | -29,08% | US$62.259 | - | 54.139.498 SUPER |
| 2494 |  ImageCoin IMG | US$0,005174 | 4,51% | 3,64% | US$63.073 | US$96.165,25 | 12.191.468 IMG |
| 2495 |  Worldcore WRC | US$0,0003475 | 1,65% | -7,46% | US$61.899 | - | 178.103.291 WRC |
| 2496 |  Deutsche eMark DEM | US$0,001150 | -22,92% | -29,08% | US$61.700 | US$20,51 | 53.653.541 DEM |
| 2497 |  MyBit MYB | US$0,0003926 | -1,87% | -0,27% | US$61.713 | US$214,12 | 157.187.027 MYB |
| 2498 |  HeartBout HB | US$0,001150 | 2,78% | -5,44% | US$61.518 | US$146,20 | 53.495.267 HB |
| 2499 |  Arionum ARO | US$0,0003833 | 2,78% | -5,44% | US$61.113 | US$4,01 | 159.429.300 ARO |
| 2500 |  PostCoin POST | US$0,003833 | 2,78% | -5,44% | US$60.827 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.