Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Helix HLIX | US$0,001150 | 2,78% | -21,20% | US$42.343 | US$7,33 | 36.821.028 HLIX |
| 2552 |  Pyrk PYRK | US$0,002682 | -0,30% | 0,94% | US$42.323 | US$1.972,93 | 15.781.994 PYRK |
| 2553 |  CustomContractNetwork CCN | US$0,00002598 | -86,97% | -88,03% | US$42.111 | US$15,13 | 1.620.841.876 CCN |
| 2554 |  Arion ARION | US$0,002683 | 19,91% | 10,32% | US$41.700 | US$7,25 | 15.540.844 ARION |
| 2555 |  PYRO Network PYRO | US$0,00005196 | -76,94% | -78,87% | US$41.680 | US$8,83 | 802.133.097 PYRO |
| 2556 |  Yield Stake Finance YI12 | US$3,70 | -3,13% | -8,40% | US$41.137 | US$2.635,66 | 11.111 YI12 |
| 2557 |  Onix ONX | US$0,0003833 | 2,78% | -5,44% | US$41.044 | - | 107.072.781 ONX |
| 2558 |  ICOBID ICOB | US$0,0003833 | 2,78% | -5,44% | US$41.034 | - | 107.048.455 ICOB |
| 2559 |  Global Currency Reserve GCR | US$0,0003833 | 2,78% | -5,44% | US$41.025 | - | 107.024.222 GCR |
| 2560 |  Digital Money Bits DMB | US$0,0003833 | 2,78% | -5,44% | US$40.699 | - | 106.173.958 DMB |
| 2561 |  Axe AXE | US$0,007740 | 8,99% | -31,83% | US$40.718 | US$78.208,33 | 5.260.968 AXE |
| 2562 |  Cryptrust CTRT | US$0,000005710 | 0,01% | 61,06% | US$40.498 | US$420,85 | 7.092.756.485 CTRT |
| 2563 |  ArbitrageCT ARCT | US$0,0003833 | -48,61% | -5,44% | US$40.117 | US$111,49 | 104.655.777 ARCT |
| 2564 |  BBSCoin BBS | US$0,0000003833 | 2,78% | -52,72% | US$38.938 | US$0,4600 | 101.578.614.878 BBS |
| 2565 |  GuccioneCoin GCC | US$0,001917 | 2,78% | -5,44% | US$38.880 | - | 20.285.537 GCC |
| 2566 |  ITO Utility Token IUT | US$0,0004157 | 0,30% | -9,84% | US$38.334 | - | 92.217.603 IUT |
| 2567 |  Theresa May Coin MAY | US$0,0003833 | 2,78% | -5,44% | US$38.340 | - | 100.018.000 MAY |
| 2568 |  BackPacker Coin BPC | US$0,006133 | 2,78% | -5,44% | US$37.951 | US$511,49 | 6.187.821 BPC |
| 2569 |  GCN Coin GCN | US$0,0000002191 | -15,97% | -25,74% | US$37.710 | US$6,30 | 172.076.810.000 GCN |
| 2570 |  PosEx PEX | US$0,01533 | 2,78% | -5,44% | US$37.616 | US$8,94 | 2.453.240 PEX |
| 2571 |  NevaCoin NEVA | US$0,006900 | -50,00% | -54,00% | US$37.478 | US$9,46 | 5.431.630 NEVA |
| 2572 |  FirstCoin FRST | US$0,001186 | 1,49% | -7,76% | US$36.998 | - | 31.207.528 FRST |
| 2573 |  Yocoin YOC | US$0,00009963 | 13,91% | -38,96% | US$36.829 | US$34,63 | 369.659.255 YOC |
| 2574 |  Micromines MICRO | US$0,000002026 | -0,97% | 8,20% | US$36.477 | US$0,1100 | 17.999.887.606 MICRO |
| 2575 |  DABANKING DAB | US$0,007105 | 0,01% | 0,01% | US$36.368 | - | 5.118.932 DAB |
| 2576 |  SafeInsure SINS | US$0,001627 | 9,04% | -19,75% | US$36.248 | US$14,74 | 22.283.593 SINS |
| 2577 |  Waletoken WTN | US$0,000001819 | -86,18% | -88,20% | US$36.225 | US$379,31 | 19.918.713.667 WTN |
| 2578 |  Crypto Piece BELLY | US$0,0006697 | 2,99% | -17,11% | US$35.911 | US$1.698,36 | 53.619.503 BELLY |
| 2579 |  BTC Lite BTCL | US$0,001917 | 2,78% | -21,20% | US$35.841 | - | 18.700.000 BTCL |
| 2580 |  Baguette Token BGTT | US$0,003067 | 0,03% | -40,81% | US$35.603 | - | 11.609.998 BGTT |
| 2581 |  Desire DSR | US$0,003450 | 2,78% | -5,44% | US$35.429 | - | 10.269.488 DSR |
| 2582 |  WeBlock WON | US$0,007605 | 0,01% | 0,01% | US$34.264 | - | 4.505.536 WON |
| 2583 |  Agora VOTE | US$0,0009103 | -28,01% | -34,44% | US$34.198 | US$176,00 | 37.567.045 VOTE |
| 2584 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -7,76% | US$34.200 | - | 224.088.259 BRDG |
| 2585 |  Uptrennd 1UP | US$0,00008433 | 2,78% | -5,44% | US$33.856 | US$6,32 | 401.460.369 1UP |
| 2586 |  EveriToken EVT | US$0,001492 | -1,69% | -14,78% | US$33.739 | US$1,50 | 22.614.716 EVT |
| 2587 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -1,70% | US$33.726 | - | 317.946.798 SDS |
| 2588 |  DraftCoin DFT | US$0,003859 | 1,76% | -7,27% | US$33.633 | - | 8.715.912 DFT |
| 2589 |  Phantomx PNX | US$0,0006900 | 2,78% | 57,70% | US$33.461 | - | 48.495.525 PNX |
| 2590 |  Cash Tech CATE | US$0,002849 | 0,15% | -12,18% | US$33.488 | - | 11.755.793 CATE |
| 2591 |  Paypex PAYX | US$0,0002176 | 2,48% | -5,99% | US$32.646 | - | 149.998.018 PAYX |
| 2592 |  Blizzard Network BLIZZ | US$0,05898 | 3,86% | -30,42% | US$31.851 | US$152,77 | 540.000 BLIZZ |
| 2593 |  ETHplode ETHPLO | US$0,0007211 | 1,60% | -7,55% | US$31.611 | - | 43.838.322 ETHPLO |
| 2594 |  IQ.cash IQ | US$0,002284 | -0,92% | -32,42% | US$27.329 | US$4.388,09 | 11.962.738 IQ |
| 2595 |  XOVBank XOV | US$0,0002176 | 2,48% | -5,99% | US$30.852 | - | 141.755.903 XOV |
| 2596 |  ARAW ARAW | US$0,00001546 | -10,94% | 1,27% | US$30.821 | US$105,58 | 1.993.576.188 ARAW |
| 2597 |  BitBlocks Finance BBKFI | US$0,005262 | 16,50% | 4,53% | US$30.682 | US$2.521,60 | 5.831.311 BBKFI |
| 2598 |  HeroFi (ROFI) ROFI | US$0,3690 | -10,54% | -15,75% | US$30.394 | US$76.705,25 | 82.369 ROFI |
| 2599 |  StarterCoin STAC | US$0,00008796 | -2,06% | -12,19% | US$30.084 | US$36,36 | 342.007.189 STAC |
| 2600 |  Coin2.1 C2 | US$0,0003833 | 2,78% | -5,44% | US$29.994 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.