Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mobile Crypto Pay Coin MCPC | US$0,001533 | 95,77% | 22,01% | US$14.792 | US$0,07000 | 9.647.081 MCPC |
| 2702 |  Semux SEM | US$0,001150 | 2,78% | 41,84% | US$14.619 | - | 12.712.343 SEM |
| 2703 |  Castle CSTL | US$0,0006517 | 2,78% | 7,17% | US$14.572 | - | 22.362.176 CSTL |
| 2704 |  PAXEX PAXEX | US$0,0008050 | 2,78% | 98,58% | US$14.145 | - | 17.571.745 PAXEX |
| 2705 |  Nyerium NYEX | US$0,0003833 | 2,78% | -5,44% | US$14.108 | US$3,39 | 36.804.523 NYEX |
| 2706 |  NFT Alley ALLEY | US$0,02779 | -13,41% | -33,76% | US$14.378 | US$26.751,72 | 517.457 ALLEY |
| 2707 |  CrevaCoin CREVA | US$0,0003833 | 2,78% | -5,44% | US$13.950 | - | 36.390.750 CREVA |
| 2708 |  Bitcoin Adult BTAD | US$0,0002683 | 2,78% | -33,81% | US$13.841 | US$2,61 | 51.582.493 BTAD |
| 2709 |  BitCoal COAL | US$0,003067 | 2,78% | -15,95% | US$13.800 | - | 4.500.000 COAL |
| 2710 |  Zealium NZL | US$0,0007667 | 2,78% | -14,04% | US$13.600 | US$2,92 | 17.739.401 NZL |
| 2711 |  CRDT CRDT | US$0,001539 | -8,99% | 32,36% | US$13.509 | US$21,51 | 8.779.314 CRDT |
| 2712 |  GeyserCoin GSR | US$0,008050 | 0,39% | 65,48% | US$13.454 | US$8,25 | 1.671.392 GSR |
| 2713 |  Spectrum SPT | US$0,00001117 | 0,30% | -9,84% | US$13.406 | US$4.407,45 | 1.199.987.500 SPT |
| 2714 |  Californium CF | US$0,005367 | 2,78% | -5,44% | US$13.132 | - | 2.446.961 CF |
| 2715 |  Impleum IMPL | US$0,001150 | 2,78% | -5,44% | US$13.039 | - | 11.338.270 IMPL |
| 2716 |  Bonpay BON | US$0,001150 | 2,78% | -5,44% | US$12.984 | - | 11.290.301 BON |
| 2717 |  Dash Green DASHG | US$0,005635 | 2,78% | 13,01% | US$12.964 | - | 2.300.683 DASHG |
| 2718 |  Quebecoin QBC | US$0,001917 | 2,78% | -5,44% | US$12.847 | - | 6.703.138 QBC |
| 2719 |  GoHelpFund HELP | US$0,001043 | 1,65% | -7,46% | US$12.665 | - | 12.147.167 HELP |
| 2720 |  Mchain MAR | US$0,0001533 | 2,78% | -24,35% | US$12.484 | - | 81.422.000 MAR |
| 2721 |  SongCoin SONG | US$0,0003833 | 2,78% | -5,44% | US$12.483 | - | 32.565.300 SONG |
| 2722 |  Gossip Coin GOSS | US$0,0003833 | 2,78% | -5,44% | US$12.450 | - | 32.479.221 GOSS |
| 2723 |  LuckySevenToken LST | US$0,0001892 | 0,01% | -61,33% | US$12.406 | - | 65.590.200 LST |
| 2724 |  Vortex Defi VTX | US$0,004963 | -0,98% | -9,59% | US$12.407 | US$373,50 | 2.500.000 VTX |
| 2725 |  MktCoin MLM | US$0,00001001 | 0,01% | 0,01% | US$12.103 | US$0,02000 | 1.209.529.900 MLM |
| 2726 |  Kalkulus KLKS | US$0,0006133 | 3,99% | 1,24% | US$11.961 | - | 19.502.179 KLKS |
| 2727 |  Thingschain TIC | US$0,000001039 | 0,30% | -39,89% | US$11.894 | - | 11.445.000.000 TIC |
| 2728 |  WXCOINS WXC | US$0,0003833 | 2,78% | -5,44% | US$11.883 | US$0,01000 | 31.000.000 WXC |
| 2729 |  DistX DISTX | US$0,0003561 | 12,31% | 1,41% | US$11.449 | US$39.020,72 | 32.148.833 DISTX |
| 2730 |  Litecred LTCR | US$0,0003833 | 2,78% | -5,44% | US$11.587 | - | 30.227.750 LTCR |
| 2731 |  Veltor VLT | US$0,02070 | -0,89% | -8,82% | US$11.485 | US$13,01 | 554.855 VLT |
| 2732 |  Thore Cash TCH | US$0,0002078 | 0,30% | -9,84% | US$11.443 | US$131.110 | 55.056.178 TCH |
| 2733 |  MedicCoin MEDIC | US$0,00003833 | 2,78% | -52,72% | US$11.437 | - | 298.349.398 MEDIC |
| 2734 |  HyperAlloy ALLOY | US$0,003220 | -66,07% | -29,82% | US$11.119 | US$3,30 | 3.453.286 ALLOY |
| 2735 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,01% | US$10.816 | US$4,60 | 1.080.935 KEBAB |
| 2736 |  Multiplier BMXX | US$0,01056 | -0,06% | -6,47% | US$10.687 | - | 1.012.442 BMXX |
| 2737 |  Infinity Esaham INFS | US$0,01566 | -44,35% | -6,43% | US$9.944 | US$77,51 | 635.122 INFS |
| 2738 |  Scanetchain SWC | US$0,00001150 | 2,78% | 41,84% | US$9.654 | US$57,54 | 839.506.297 SWC |
| 2739 |  Eurocoin EUC | US$0,0007667 | 105,56% | 89,12% | US$9.519 | US$24,02 | 12.416.554 EUC |
| 2740 |  Alpha Coin APC | US$0,0002683 | 1,83% | -33,78% | US$9.391 | US$1,19 | 35.000.000 APC |
| 2741 |  Nekonium NUKO | US$0,0007667 | 2,78% | -5,44% | US$9.200 | US$9,52 | 12.000.829 NUKO |
| 2742 |  Decentralized Asset Trading Platform DATP | US$0,0000007709 | 3,23% | -8,12% | US$9.112 | US$0,3700 | 11.820.620.222 DATP |
| 2743 |  Citadel CTL | US$0,0007667 | 2,78% | -36,96% | US$8.410 | - | 10.969.269 CTL |
| 2744 |  Prime-XI PXI | US$0,0003833 | 2,78% | -5,44% | US$8.407 | - | 21.931.815 PXI |
| 2745 |  S.Finance SFG | US$0,09875 | -8,62% | -14,56% | US$8.384 | US$763.877 | 84.903 SFG |
| 2746 |  Independent Money System IMS | US$0,001533 | 2,78% | -5,44% | US$8.232 | - | 5.368.934 IMS |
| 2747 |  UNICORN Token UNI | US$0,00007667 | 2,78% | -5,44% | US$8.196 | US$4,24 | 106.912.509 UNI |
| 2748 |  GravityCoin GXX | US$0,001150 | -22,92% | -29,08% | US$8.189 | US$1,59 | 7.120.887 GXX |
| 2749 |  SkyHub Coin SHB | US$0,01265 | -32,17% | -32,16% | US$8.139 | US$176,00 | 643.413 SHB |
| 2750 |  Cabbage CAB | US$0,0007667 | 2,78% | -5,44% | US$8.050 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.