Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Webcoin WEB | US$0,00005196 | -49,85% | -39,89% | US$2.881 | US$374,19 | 55.439.991 WEB |
| 2802 |  Dinero DIN | US$0,0003067 | 2,78% | -5,44% | US$2.744 | US$1,22 | 8.947.929 DIN |
| 2803 |  KZ Cash KZC | US$0,001572 | 0,33% | -5,44% | US$2.458 | US$3,44 | 1.563.996 KZC |
| 2804 |  LiteCoin Ultra LTCU | US$0,002300 | 2,78% | -5,44% | US$2.372 | - | 1.031.300 LTCU |
| 2805 |  FinNexus FNX | US$0,00006666 | -6,96% | -24,39% | US$2.298 | US$0,02000 | 34.472.130 FNX |
| 2806 |  Crystal Token CYL | US$0,004016 | 3,42% | -9,51% | US$2.266 | US$182.130 | 564.377 CYL |
| 2807 |  Save and Gain SANDG | US$0,0006561 | 1,73% | -7,32% | US$2.011 | - | 3.064.800 SANDG |
| 2808 |  Galactrum ORE | US$0,0003833 | 2,78% | -5,44% | US$1.964 | - | 5.124.807 ORE |
| 2809 |  IBStoken IBS | US$0,001763 | 2,55% | -5,65% | US$1.886 | US$167,92 | 1.069.402 IBS |
| 2810 |  PlatinumBAR XPTX | US$0,0007667 | 2,78% | -5,44% | US$1.656 | - | 2.160.126 XPTX |
| 2811 |  CryptoVerificationCoin CVCC | US$0,002683 | 2,78% | -26,45% | US$1.563 | US$0,6200 | 582.595 CVCC |
| 2812 |  ETHPlus ETHP | US$0,001001 | 0,01% | -49,99% | US$1.309 | US$68,37 | 1.308.522 ETHP |
| 2813 |  Bulleon BUL | US$0,001150 | 2,78% | -5,44% | US$1.261 | - | 1.096.353 BUL |
| 2814 |  PonziCoin PONZI | US$0,001150 | 2,78% | -5,44% | US$990 | - | 861.099 PONZI |
| 2815 |  MNPCoin MNP | US$0,0004217 | -19,25% | -30,66% | US$924 | US$0,4400 | 2.191.996 MNP |
| 2816 |  Argus ARGUS | US$0,0007667 | 2,78% | -5,44% | US$880 | - | 1.148.324 ARGUS |
| 2817 |  YFFII Finance YFFII | US$0,02711 | -22,33% | -45,17% | US$813 | US$53.477,47 | 30.000 YFFII |
| 2818 |  SONO SONO | US$0,0003833 | 2,78% | -5,44% | US$799 | US$0,3000 | 2.084.823 SONO |
| 2819 |  Storeum STO | US$0,000002598 | 0,30% | -54,92% | US$725 | - | 278.998.364 STO |
| 2820 |  Concoin CONX | US$0,0007667 | 2,78% | -5,44% | US$571 | - | 744.266 CONX |
| 2821 |  Helpico HELP | US$0,01303 | 2,78% | -5,44% | US$308 | - | 23.628 HELP |
| 2822 |  DOWCOIN DOW | US$0,00002598 | 0,30% | -9,84% | US$308 | - | 11.845.266 DOW |
| 2823 |  Panda Yield BBOO | US$0,0002177 | -0,18% | -95,77% | US$304 | - | 1.395.721 BBOO |
| 2824 |  Trexcoin TREX | US$0,0000001917 | 2,78% | -5,44% | US$193 | - | 1.006.849.553 TREX |
| 2825 |  CryptoPlanes CPAN | US$0,000005417 | -14,88% | 127,72% | US$84 | US$216.252 | 15.600.000 CPAN |
| 2826 |  Nibble NBXC | US$0,0002300 | 2,78% | -5,44% | US$62 | - | 269.549 NBXC |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,00000001551 | -14,35% | -26,88% | US$55 | US$42,67 | 3.570.727.162 INNBCL |
| 2828 |  WETH WETH | US$2.594,66 | 0,15% | -10,06% | - | US$3.820.331.941 | - |
| 2829 |  FLEX FLEX | US$4,00 | -0,30% | -4,33% | - | US$1.420.192.190 | - |
| 2830 |  Wrapped Fantom WFTM | US$1,49 | -5,96% | -21,73% | - | US$685.689.184 | - |
| 2831 |  Wrapped AVAX WAVAX | US$76,37 | 3,27% | -13,36% | - | US$387.523.558 | - |
| 2832 |  KingDeFi KRW | US$0,0008214 | -0,84% | -0,84% | - | US$248.886.193 | - |
| 2833 |  Try.Finance TRY | US$0,07118 | -1,24% | -3,10% | - | US$249.473.114 | - |
| 2834 |  Magic Internet Money MIM | US$0,9978 | 0,18% | 0,18% | - | US$201.795.875 | - |
| 2835 |  TerraUSD (Wormhole) UST | US$1,00 | -0,05% | 0,31% | - | US$196.163.434 | - |
| 2836 |  Global AEX Token GAT | US$0,04293 | 0,10% | -7,17% | - | US$164.184.909 | - |
| 2837 |  Global China Cash CNC | US$0,1564 | -0,84% | -1,34% | - | US$121.893.799 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$64,97 | 8,07% | 27,77% | - | US$115.996.783 | - |
| 2839 |  Everdome DOME | US$0,04904 | -8,48% | -38,48% | - | US$111.571.233 | - |
| 2840 |  LooksRare LOOKS | US$1,05 | -9,04% | -33,49% | - | US$94.600.258 | - |
| 2841 |  XT.com Token XT | US$1,89 | 1,46% | -7,46% | - | US$59.013.512 | - |
| 2842 |  Gari Network GARI | US$0,6097 | -6,92% | -2,15% | - | US$54.805.117 | - |
| 2843 |  Tomb TOMB | US$1,50 | -4,94% | -22,21% | - | US$54.816.811 | - |
| 2844 |  2SHARE 2SHARES | US$817,40 | 30,58% | -68,12% | - | US$51.307.453 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,44 | -1,01% | -13,78% | - | US$64.719.398 | - |
| 2846 |  MAGIC MAGIC | US$3,69 | -4,18% | -30,42% | - | US$40.255.801 | - |
| 2847 |  RSS3 RSS3 | US$0,3102 | -11,92% | -17,05% | - | US$40.218.997 | - |
| 2848 |  Golden Ratio Token GRT | US$0,3600 | 1,53% | -17,27% | - | US$37.576.036 | - |
| 2849 |  Tomb Shares TSHARE | US$5.874,92 | -9,99% | -18,53% | - | US$35.896.089 | - |
| 2850 |  Olympus v2 OHM | US$46,91 | -8,80% | -28,20% | - | US$34.230.680 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.