Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JFIN JFC | US$1,79 | -8,36% | -23,34% | - | US$3.132.746 | - |
| 3002 |  Nakamoto Games NAKA | US$0,3930 | -9,23% | -27,06% | - | US$3.116.748 | - |
| 3003 |  Katana Inu KATA | US$0,001474 | -6,58% | -26,47% | - | US$3.196.778 | - |
| 3004 |  Wrapped Huobi Token WHT | US$8,56 | -6,42% | -13,54% | - | US$1.203.523 | - |
| 3005 |  Wrapped KuCoin Token WKCS | US$18,04 | -4,07% | -8,24% | - | US$3.050.941 | - |
| 3006 |  Wrapped Solana SOL | US$89,03 | 4,65% | -4,57% | - | US$3.096.292 | - |
| 3007 |  Alchemix USD ALUSD | US$0,9968 | 0,03% | -0,12% | - | US$2.957.808 | - |
| 3008 |  Viper Protocol VIPER | US$0,3039 | -20,57% | -24,85% | - | US$2.939.362 | - |
| 3009 |  OBRok Token OBROK | US$0,000005984 | -12,05% | 22,97% | - | US$2.953.525 | - |
| 3010 |  Maiar MEX | US$0,0002462 | -10,71% | -23,67% | - | US$2.927.031 | - |
| 3011 |  GensoKishi Metaverse MV | US$0,7405 | 2,98% | -4,30% | - | US$2.923.275 | - |
| 3012 |  SocialGood SG | US$0,9886 | 0,31% | -4,23% | - | US$2.876.456 | - |
| 3013 |  FEG Token FEG | US$0,000000003204 | -9,92% | -28,89% | - | US$3.100.460 | - |
| 3014 |  Wojak Finance WOJ | US$0,07032 | -8,38% | -31,00% | - | US$2.952.271 | - |
| 3015 |  Wizards And Dragons GP | US$0,002331 | 15,91% | 37,02% | - | US$2.858.468 | - |
| 3016 |  Bit2Me B2M | US$0,04206 | -8,54% | -23,31% | - | US$2.763.219 | - |
| 3017 |  Avalaunch XAVA | US$5,50 | -1,72% | -8,43% | - | US$2.747.808 | - |
| 3018 |  Symbiosis Finance SIS | US$2,16 | -11,78% | -30,48% | - | US$2.751.062 | - |
| 3019 |  Bxmi Token BXMI | US$0,3040 | -8,15% | -39,51% | - | US$2.767.804 | - |
| 3020 |  IX Token IXT | US$2,58 | 5,00% | -22,61% | - | US$4.261.290 | - |
| 3021 |  DGPayment DGP | US$0,03332 | -6,71% | -13,94% | - | US$2.693.952 | - |
| 3022 |  Vigorus VIS | US$0,04109 | -7,90% | -52,51% | - | US$2.681.852 | - |
| 3023 |  LABEL Foundation LBL | US$0,01670 | 11,33% | 36,01% | - | US$2.972.087 | - |
| 3024 |  Olympus v1 OHM | US$87,67 | -9,05% | -25,34% | - | US$2.710.024 | - |
| 3025 |  CORE MultiChain CMCX | US$0,02612 | -5,24% | -7,10% | - | US$2.709.328 | - |
| 3026 |  Kuma Inu KUMA | US$0,0000001103 | 5,44% | -16,60% | - | US$2.638.098 | - |
| 3027 |  Kilo Shiba Inu KSHIB | US$0,02391 | -4,05% | -15,12% | - | US$2.596.715 | - |
| 3028 |  Tenset 10SET | US$2,36 | -0,80% | -7,81% | - | US$2.909.954 | - |
| 3029 |  Heroes Chained HEC | US$2,29 | -4,38% | -18,06% | - | US$2.587.644 | - |
| 3030 |  Cryowar CWAR | US$0,2609 | -7,41% | -33,61% | - | US$2.572.809 | - |
| 3031 |  Orbitau Taureum TAUM | US$0,1732 | 12,71% | 0,00% | - | US$7.641.270 | - |
| 3032 |  Cloudname CNAME | US$0,07032 | -42,44% | 0,00% | - | US$7.663.860 | - |
| 3033 |  Gera Coin GERA | US$0,3182 | -2,11% | 0,05% | - | US$2.391.314 | - |
| 3034 |  SatoshiSwap SWAP | US$0,0001076 | -18,07% | -31,70% | - | US$4.695.322 | - |
| 3035 |  ASH ASH | US$15,30 | -9,65% | -16,67% | - | US$2.392.152 | - |
| 3036 |  World Mobile Token WMT | US$0,7633 | -9,03% | -16,51% | - | US$2.402.851 | - |
| 3037 |  Rabbit Finance RABBIT | US$0,009880 | -6,87% | -25,26% | - | US$2.346.562 | - |
| 3038 |  Terran Coin TRR | US$3,50 | -0,60% | 5,00% | - | US$2.332.665 | - |
| 3039 |  Guild of Guardians GOG | US$0,4412 | -13,37% | -32,33% | - | US$2.342.955 | - |
| 3040 |  FUTUREXCRYPTO FXC | US$0,6372 | -0,45% | -0,09% | - | US$2.339.285 | - |
| 3041 |  Governance OHM GOHM | US$4.097,24 | -8,32% | -24,84% | - | US$2.324.885 | - |
| 3042 |  XIDO FINANCE XIDO | US$6,21 | -0,07% | -1,71% | - | US$2.328.612 | - |
| 3043 |  Dinoland DNL | US$0,1103 | -5,89% | -35,23% | - | US$3.669.735 | - |
| 3044 |  Adappter Token ADP | US$0,03268 | 13,44% | -2,33% | - | US$2.282.592 | - |
| 3045 |  Coinweb CWEB | US$0,02166 | -4,83% | -20,55% | - | US$2.293.300 | - |
| 3046 |  Meta MVRS MVRS | US$0,000003548 | 16,81% | 21,79% | - | US$2.353.757 | - |
| 3047 |  300FIT NETWORK FIT | US$0,001933 | -8,24% | -29,44% | - | US$2.306.917 | - |
| 3048 |  DMD DMD | US$18,33 | -5,81% | -9,01% | - | US$2.261.930 | - |
| 3049 |  Popsicle Finance ICE | US$2,58 | -9,83% | -20,99% | - | US$2.253.062 | - |
| 3050 |  Zamzam ZAMZAM | US$0,0005113 | -1,32% | -15,44% | - | US$2.208.328 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.