Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FreeRossDAO FREE | US$0,0002528 | -1,93% | -28,24% | - | US$2.238.558 | - |
| 3052 |  XIDR XIDR | US$0,00006936 | -1,88% | 0,65% | - | US$2.196.653 | - |
| 3053 |  Lil Floki LILFLOKI | US$0,000000000477 | -12,53% | -32,00% | - | US$2.153.456 | - |
| 3054 |  Titano TITANO | US$0,1258 | -9,52% | -1,95% | - | US$3.522.145 | - |
| 3055 |  Jade Protocol JADE | US$21,13 | 0,15% | -3,80% | - | US$3.630.852 | - |
| 3056 |  AlinX ALIX | US$0,0004919 | -6,00% | -15,02% | - | US$2.169.822 | - |
| 3057 |  Hector Finance HEC | US$15,28 | -10,99% | -20,08% | - | US$2.169.978 | - |
| 3058 |  WonderHero WND | US$0,9455 | -7,35% | -22,29% | - | US$2.462.022 | - |
| 3059 |  Astra Guild Ventures AGV | US$0,01175 | -5,03% | -39,00% | - | US$2.176.524 | - |
| 3060 |  MetaGear GEAR | US$0,3769 | -10,21% | -19,78% | - | US$2.506.887 | - |
| 3061 |  Guzzler GZLR | US$0,00006438 | 9,40% | -0,69% | - | US$2.161.769 | - |
| 3062 |  Based Finance BASED | US$6,33 | -35,73% | -60,53% | - | US$2.183.173 | - |
| 3063 |  BunnyPark BP | US$0,08721 | -2,71% | -21,55% | - | US$2.321.746 | - |
| 3064 |  Radix XRD | US$0,1084 | -11,80% | -32,30% | - | US$2.088.633 | - |
| 3065 |  Elk Finance ELK | US$2,23 | -6,73% | -16,56% | - | US$2.113.828 | - |
| 3066 |  Universe.XYZ XYZ | US$0,1948 | 2,27% | 30,80% | - | US$2.120.857 | - |
| 3067 |  Quantum QUA | US$13,73 | -3,52% | -12,88% | - | US$2.111.929 | - |
| 3068 |  Plug Chain PLUGCN | US$0,1405 | 3,07% | -0,18% | - | US$2.109.008 | - |
| 3069 |  Ertha ERTHA | US$0,1010 | -10,57% | -38,01% | - | US$2.291.893 | - |
| 3070 |  Tenet TEN | US$0,3786 | 3,58% | 98,02% | - | US$2.434.755 | - |
| 3071 |  Tectonic TONIC | US$0,0000009136 | -6,27% | -23,11% | - | US$2.099.355 | - |
| 3072 |  e-Money EUR EEUR | US$1,07 | -0,54% | -1,34% | - | US$2.179.686 | - |
| 3073 |  Ludena Protocol LDN | US$0,2607 | -10,92% | -41,86% | - | US$2.066.752 | - |
| 3074 |  BIXBCOIN BIXB | US$28,41 | -2,86% | 46,66% | - | US$2.086.689 | - |
| 3075 |  Chedda Token CHEDDA | US$0,005827 | -22,09% | -44,14% | - | US$2.064.821 | - |
| 3076 |  Fancy Games FNC | US$0,3716 | -7,40% | -31,17% | - | US$2.056.019 | - |
| 3077 |  Altura ALU | US$0,06162 | -7,24% | -25,45% | - | US$2.490.944 | - |
| 3078 |  Opyn Squeeth OSQTH | US$599,97 | -2,67% | -21,25% | - | US$1.948.249 | - |
| 3079 |  Liquid Driver LQDR | US$13,22 | -5,63% | -24,54% | - | US$2.020.575 | - |
| 3080 |  SIF Token SIF | US$0,009063 | -2,42% | -11,69% | - | US$2.018.971 | - |
| 3081 |  Paycoin PCI | US$0,7209 | 0,97% | -3,19% | - | US$2.032.055 | - |
| 3082 |  Dragon Crypto Aurum DCAU | US$52,07 | -2,92% | -54,43% | - | US$2.002.311 | - |
| 3083 |  Avocado DAO Token AVG | US$0,6256 | -11,37% | -31,98% | - | US$1.998.208 | - |
| 3084 |  DeVolution DEVO | US$0,02777 | -11,25% | -34,12% | - | US$2.066.467 | - |
| 3085 |  Comdex CMDX | US$1,89 | -2,29% | -11,80% | - | US$2.044.443 | - |
| 3086 |  Modex MODEX | US$0,3371 | -17,56% | -30,34% | - | US$1.955.853 | - |
| 3087 |  Defrost Finance MELT | US$1,13 | -5,52% | -52,82% | - | US$1.976.194 | - |
| 3088 |  HI HI | US$0,2008 | 7,80% | -5,49% | - | US$2.646.455 | - |
| 3089 |  Domain DMN | US$0,006353 | -3,44% | -23,66% | - | US$1.966.671 | - |
| 3090 |  Moola Celo USD mCUSD | US$0,9998 | 0,36% | 0,66% | - | US$1.929.060 | - |
| 3091 |  Solice SLC | US$1,32 | -14,59% | -16,22% | - | US$1.913.659 | - |
| 3092 |  Stargaze STARS | US$0,5407 | -6,57% | -22,97% | - | US$1.941.645 | - |
| 3093 |  Pexcoin PEX | US$0,004987 | -12,72% | -38,50% | - | US$2.366.866 | - |
| 3094 |  Marshall Rogan Inu MRI | US$0,02142 | -20,33% | -2,97% | - | US$1.904.475 | - |
| 3095 |  Paypolitan Token EPAN | US$0,04270 | -1,41% | -13,83% | - | US$1.871.672 | - |
| 3096 |  XCarnival XCV | US$0,04989 | -18,72% | -29,02% | - | US$1.960.963 | - |
| 3097 |  blockWRK WRK | US$0,5058 | -0,53% | -5,09% | - | US$1.866.164 | - |
| 3098 |  Gas DAO GAS | US$0,000006692 | -7,99% | -52,90% | - | US$1.909.754 | - |
| 3099 |  Inverse Finance INV | US$324,10 | -10,24% | -25,26% | - | US$1.896.873 | - |
| 3100 |  VLaunch VPAD | US$0,5348 | -4,35% | -27,45% | - | US$1.825.839 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.