Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Saber SBR | US$0,03106 | -8,04% | -28,52% | - | US$1.170.433 | - |
| 3202 |  MetaNFT MNFT | US$0,03659 | -30,45% | -1,57% | - | US$2.472.751 | - |
| 3203 |  Gelato GEL | US$0,7122 | -6,60% | -24,20% | - | US$1.160.560 | - |
| 3204 |  Franklin FLY | US$0,004922 | -8,35% | -30,71% | - | US$1.162.143 | - |
| 3205 |  Calamari Network KMA | US$0,007200 | -6,30% | 3,47% | - | US$1.150.283 | - |
| 3206 |  War Bond Token WBOND | US$0,1388 | -29,11% | 60,35% | - | US$1.154.980 | - |
| 3207 |  Wise Token WISE | US$0,2711 | 0,42% | 5,29% | - | US$1.142.340 | - |
| 3208 |  KlimaDAO KLIMA | US$19,42 | -18,26% | -42,05% | - | US$1.151.902 | - |
| 3209 |  KLAYswap Protocol KSP | US$5,20 | -5,37% | -9,19% | - | US$1.133.562 | - |
| 3210 |  Libero Financial LIBERO | US$0,006081 | -19,65% | -53,64% | - | US$1.687.227 | - |
| 3211 |  LEDGIS LED | US$0,5045 | 5,14% | 47,54% | - | US$1.121.221 | - |
| 3212 |  Daily COP DLYCOP | US$0,0002043 | -6,97% | -19,69% | - | US$3.108.582 | - |
| 3213 |  MixTrust MXT | US$0,001806 | -8,23% | -21,41% | - | US$1.132.769 | - |
| 3214 |  CherrySwap CHE | US$0,06956 | -3,88% | -13,36% | - | US$1.121.927 | - |
| 3215 |  WAXE WAXE | US$269,53 | -3,17% | -16,54% | - | US$1.111.594 | - |
| 3216 |  Pacific PAF | US$0,01094 | 1,37% | -6,25% | - | US$1.125.656 | - |
| 3217 |  DappRadar RADAR | US$0,01763 | -6,26% | -15,85% | - | US$1.213.309 | - |
| 3218 |  Welups Blockchain WELUPS | US$0,0005839 | -16,79% | -31,64% | - | US$1.116.950 | - |
| 3219 |  DaFIN DAF | US$0,05446 | 0,38% | 0,36% | - | US$1.092.289 | - |
| 3220 |  Meme Inu MEME | US$0,002983 | -6,56% | -27,05% | - | US$1.102.621 | - |
| 3221 |  Tokyo AU TOKAU | US$0,00000001091 | -6,74% | -26,49% | - | US$1.093.351 | - |
| 3222 |  Realm REALM | US$0,1658 | -15,36% | -25,27% | - | US$1.762.572 | - |
| 3223 |  Chainflix CFXT | US$0,007385 | -6,43% | -23,17% | - | US$1.081.256 | - |
| 3224 |  UBU UBU | US$0,04463 | -2,18% | -18,00% | - | US$1.076.672 | - |
| 3225 |  Frapped USDT fUSDT | US$1,00 | 2,11% | 0,38% | - | US$1.074.700 | - |
| 3226 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,44% | -30,77% | - | US$1.073.005 | - |
| 3227 |  Good Games Guild GGG | US$1,41 | -8,00% | -21,74% | - | US$1.162.151 | - |
| 3228 |  LunaChow LUCHOW | US$0,000001263 | 19,83% | -8,47% | - | US$1.477.332 | - |
| 3229 |  Ancient Kingdom DOM | US$0,008633 | -7,04% | -19,06% | - | US$1.074.959 | - |
| 3230 |  xSUSHI XSUSHI | US$3,92 | -5,22% | -20,75% | - | US$1.049.907 | - |
| 3231 |  Mirrored SPDR S&P 500 MSPY | US$409,08 | -0,76% | -6,10% | - | US$1.049.370 | - |
| 3232 |  Rainmaker Games RAIN | US$0,3346 | -7,06% | -21,25% | - | US$1.351.946 | - |
| 3233 |  Media Network MEDIA | US$34,34 | -2,39% | -3,43% | - | US$1.029.635 | - |
| 3234 |  MetaPay METAPAY | US$0,000001606 | -4,38% | 0,29% | - | US$1.092.424 | - |
| 3235 |  Arker ARKER | US$0,01188 | 27,19% | -19,76% | - | US$1.044.678 | - |
| 3236 |  BNBBack BNBBACK | US$0,004645 | 4,10% | 0,00% | - | US$1.053.564 | - |
| 3237 |  MARS4 MARS4 | US$0,01465 | -2,85% | -0,23% | - | US$1.044.343 | - |
| 3238 |  Zelda Inu ZLDA | US$0,03510 | -4,29% | -4,10% | - | US$1.077.797 | - |
| 3239 |  Multi-Chain Capital (new) MCC | US$0,00001726 | -2,28% | -25,26% | - | US$1.269.065 | - |
| 3240 |  Upper Dollar USDU | US$0,9998 | 0,02% | 0,13% | - | US$1.025.489 | - |
| 3241 |  Catgirl CATGIRL | US$0,000000001284 | -8,99% | -20,87% | - | US$1.095.706 | - |
| 3242 |  Upper Euro EURU | US$1,12 | -0,92% | -1,48% | - | US$1.021.063 | - |
| 3243 |  BRCP TOKEN BRCP | US$0,1941 | -2,06% | 1,00% | - | US$1.018.104 | - |
| 3244 |  Midas MIDAS | US$20,74 | -1,23% | -8,28% | - | US$1.019.354 | - |
| 3245 |  PLC Ultima PLCU | US$19.657,62 | 0,20% | -0,49% | - | US$1.010.318 | - |
| 3246 |  MagicBox MBT | US$0,000000000173 | -4,70% | -23,78% | - | US$1.023.427 | - |
| 3247 |  XELS XELS | US$3,88 | 8,52% | 13,13% | - | US$1.009.369 | - |
| 3248 |  MVP Coin MVP | US$0,01944 | -18,46% | -31,30% | - | US$1.005.519 | - |
| 3249 |  KINE KINE | US$0,2944 | -2,22% | -11,29% | - | US$1.008.100 | - |
| 3250 |  IlliquidDAO JPEGS | US$0,006249 | 1,57% | -36,38% | - | US$1.017.431 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.