Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EscoinToken ELG | US$3,14 | -0,98% | -4,11% | - | US$1.417.984 | - |
| 3152 |  Imperium Empires IME | US$0,01821 | -12,80% | -44,94% | - | US$1.424.251 | - |
| 3153 |  Wrapped Centrifuge WCFG | US$0,4696 | -6,31% | -12,58% | - | US$1.432.061 | - |
| 3154 |  Bezoge Earth BEZOGE | US$0,000000003254 | -5,77% | -16,67% | - | US$1.398.865 | - |
| 3155 |  Universe UNIV | US$0,0001697 | 7,15% | -22,23% | - | US$1.432.771 | - |
| 3156 |  BHAX Token BHAX | US$0,02009 | -0,89% | -3,45% | - | US$1.391.871 | - |
| 3157 |  pFTM PFTM | US$2,79 | -46,59% | -53,18% | - | US$1.303.955 | - |
| 3158 |  Truebit TRU | US$0,1989 | 4,12% | -15,46% | - | US$1.381.652 | - |
| 3159 |  Brother Music Platform BMP | US$0,001888 | -9,80% | -16,26% | - | US$1.368.985 | - |
| 3160 |  Domi Online DOMI | US$0,1798 | 1,97% | -25,76% | - | US$1.587.380 | - |
| 3161 |  Covenant COVN | US$3,74 | 5,94% | -2,41% | - | US$1.350.997 | - |
| 3162 |  QiDao QI | US$0,7455 | -5,51% | -27,40% | - | US$1.629.291 | - |
| 3163 |  Neos Credits NCR | US$1,00 | -2,82% | -23,10% | - | US$1.343.089 | - |
| 3164 |  Bitcicoin BITCI | US$0,007165 | -5,41% | -14,46% | - | US$1.351.257 | - |
| 3165 |  AladdinDAO ALD | US$0,05742 | -6,61% | -9,57% | - | US$1.318.836 | - |
| 3166 |  Peakmines PEAK PEAK | US$0,7982 | -0,34% | 0,00% | - | US$2.325.272 | - |
| 3167 |  ThetaDrop TDROP | US$0,03021 | -7,29% | 0,00% | - | US$1.329.604 | - |
| 3168 |  Cardence $CRDN | US$0,09906 | -4,56% | -25,38% | - | US$1.326.001 | - |
| 3169 |  The Recharge RCG | US$2,12 | 0,52% | -20,45% | - | US$1.320.867 | - |
| 3170 |  Green Climate World WGC | US$0,7359 | -4,56% | -6,77% | - | US$1.314.701 | - |
| 3171 |  QMALL TOKEN QMALL | US$0,3664 | -28,20% | -52,06% | - | US$2.265.539 | - |
| 3172 |  Ekta EKTA | US$3,54 | -6,19% | -22,87% | - | US$1.301.259 | - |
| 3173 |  MOBLAND SYNR | US$0,07473 | -19,46% | -17,79% | - | US$1.142.708 | - |
| 3174 |  Chumbi Valley CHMB | US$0,01970 | -6,04% | -25,07% | - | US$1.366.870 | - |
| 3175 |  3X Long Cardano Token ADABULL | US$15,84 | -11,77% | -47,76% | - | US$1.278.439 | - |
| 3176 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$116,48 | -2,42% | -13,63% | - | US$1.696.133 | - |
| 3177 |  UNIREALCHAIN UNR | US$0,01027 | -1,72% | -1,76% | - | US$1.274.967 | - |
| 3178 |  Sienna (ERC20) wSIENNA | US$5,01 | -3,94% | -23,28% | - | US$1.239.309 | - |
| 3179 |  Pegaxy PGX | US$0,3148 | -13,38% | -39,32% | - | US$1.246.353 | - |
| 3180 |  Meblox Protocol MEB | US$0,1017 | -22,61% | -31,93% | - | US$1.560.561 | - |
| 3181 |  Bunny Girl Universe BNGT | US$0,000000001792 | 0,00% | 0,00% | - | US$1.234.146 | - |
| 3182 |  TheBoringToken TBT | US$0,000000001547 | 191,68% | 0,00% | - | US$1.285.558 | - |
| 3183 |  Empire Token EMPIRE | US$0,008793 | 2,68% | -12,76% | - | US$1.252.612 | - |
| 3184 |  Starly $STARLY | US$0,4705 | -16,75% | -62,15% | - | US$1.223.053 | - |
| 3185 |  Shaman King Inu SHAMAN | US$0,000000000007 | -27,57% | -41,39% | - | US$1.145.582 | - |
| 3186 |  RIZON ATOLO | US$0,03106 | -8,19% | -19,01% | - | US$1.207.229 | - |
| 3187 |  Mineral MNR | US$0,005237 | 0,66% | -8,89% | - | US$1.177.211 | - |
| 3188 |  Yieldly YLDY | US$0,005949 | -4,86% | -14,88% | - | US$1.207.381 | - |
| 3189 |  Cryptoindex.com 100 CIX100 | US$0,09832 | -4,12% | -18,21% | - | US$1.206.049 | - |
| 3190 |  Whole Earth Coin WEC | US$0,3767 | 19,04% | 17,69% | - | US$1.360.097 | - |
| 3191 |  PolyDoge POLYDOGE | US$0,00000001580 | -12,41% | -28,12% | - | US$1.271.021 | - |
| 3192 |  Threshold T | US$0,1169 | -3,20% | 0,96% | - | US$1.205.058 | - |
| 3193 |  Jones DAO JONES | US$4,69 | -11,00% | -36,98% | - | US$1.194.397 | - |
| 3194 |  Lox Network LOX | US$0,003296 | 4,97% | -3,75% | - | US$1.180.957 | - |
| 3195 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3196 |  Hundred Finance HND | US$1,41 | 19,11% | 2,95% | - | US$1.185.038 | - |
| 3197 |  Stable FOX ONEFOX | US$1,01 | 1,62% | 1,45% | - | US$1.188.986 | - |
| 3198 |  UniX Gaming UNIX | US$0,2253 | -7,16% | -14,51% | - | US$1.169.532 | - |
| 3199 |  Elexir ELXR | US$16,41 | -38,54% | 0,00% | - | US$1.170.354 | - |
| 3200 |  Space Crypto SPG | US$0,3459 | -26,09% | -76,67% | - | US$3.857.629 | - |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.