Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NFT Champions CHAMP | US$0,08330 | -16,85% | -23,80% | - | US$832.338 | - |
| 3352 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02734 | -31,53% | -40,39% | - | US$739.642 | - |
| 3353 |  Poolotto.finance PLT | US$17,68 | 3,01% | 13,68% | - | US$1.048.076 | - |
| 3354 |  Balance Tokens BALN | US$0,5341 | -6,15% | -15,32% | - | US$712.425 | - |
| 3355 |  FUTURECOIN FUTURE | US$0,4891 | -19,10% | -31,34% | - | US$834.754 | - |
| 3356 |  Babylons BABI | US$0,08854 | -8,81% | -21,84% | - | US$780.835 | - |
| 3357 |  Everlens ELEN | US$0,006592 | -5,41% | -31,17% | - | US$2.123.551 | - |
| 3358 |  Crypto Shield SHIELD | US$0,0004517 | -2,28% | -12,37% | - | US$720.077 | - |
| 3359 |  Shambala BALA | US$0,00000006991 | -8,45% | -19,37% | - | US$865.859 | - |
| 3360 |  FolgoryUSD USDF | US$1,00 | 0,31% | 0,46% | - | US$716.496 | - |
| 3361 |  Lilly Finance Ly | US$0,000000000617 | -17,98% | -22,24% | - | US$723.940 | - |
| 3362 |  Kasta KASTA | US$0,2395 | -9,81% | -26,37% | - | US$736.756 | - |
| 3363 |  Evanesco Network EVA | US$0,007658 | 1,86% | 17,46% | - | US$720.976 | - |
| 3364 |  battle esports coin BES | US$0,001034 | 3,42% | -20,47% | - | US$706.754 | - |
| 3365 |  CRIR MSH MSH | US$0,05004 | 5,17% | -6,18% | - | US$714.643 | - |
| 3366 |  Bit Hotel BTH | US$0,03641 | -6,38% | -42,37% | - | US$751.582 | - |
| 3367 |  GamiFi.GG GMI | US$0,01460 | -5,46% | -25,16% | - | US$2.618.458 | - |
| 3368 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000061 | -5,47% | -25,78% | - | US$678.366 | - |
| 3369 |  Mooney MOONEY | US$0,01639 | 9,87% | 6,96% | - | US$685.899 | - |
| 3370 |  Filda FILDA | US$0,01584 | -5,34% | -24,89% | - | US$629.067 | - |
| 3371 |  Digital Bank of Africa DBA | US$0,2133 | -14,51% | -18,85% | - | US$677.626 | - |
| 3372 |  Luxurious Pro Network Token LPNT | US$11,46 | -11,14% | -12,61% | - | US$685.165 | - |
| 3373 |  MetaVisa Protocol MESA | US$0,1098 | -9,13% | -31,24% | - | US$686.261 | - |
| 3374 |  EarnGuild EARN | US$0,2299 | 0,00% | 0,00% | - | US$1.492.048 | - |
| 3375 |  Mute MUTE | US$0,7950 | -7,26% | 15,07% | - | US$690.482 | - |
| 3376 |  Zamio ZAM | US$0,08920 | -8,41% | -2,25% | - | US$933.892 | - |
| 3377 |  Keys Token KEYS | US$0,08867 | -0,88% | -1,67% | - | US$680.222 | - |
| 3378 |  Web3 Inu WEB3 | US$0,00000004483 | -13,70% | -52,43% | - | US$1.202.271 | - |
| 3379 |  AlphaDEX ROAR | US$0,1168 | -17,58% | -11,92% | - | US$675.243 | - |
| 3380 |  Sins Finance SIN | US$83,63 | 24,36% | 0,00% | - | US$674.879 | - |
| 3381 |  HALO network HO | US$8,30 | 0,00% | 0,00% | - | US$1.127.426 | - |
| 3382 |  MoonStarter MNST | US$0,02665 | -15,01% | -21,78% | - | US$899.888 | - |
| 3383 |  Roseon Finance ROSN | US$0,1086 | -0,86% | -20,82% | - | US$698.532 | - |
| 3384 |  Fit&Beat FTB | US$0,07785 | -9,41% | -16,41% | - | US$667.556 | - |
| 3385 |  TaleCraft CRAFT | US$0,3797 | -0,89% | -19,42% | - | US$664.284 | - |
| 3386 |  TeddyDog TDG | US$0,0000001271 | 1,62% | 31,00% | - | US$973.294 | - |
| 3387 |  KleeKai KLEE | US$0,000000000054 | -42,97% | -44,67% | - | US$665.429 | - |
| 3388 |  Antex ANTEX | US$0,0001850 | -10,41% | -29,90% | - | US$699.012 | - |
| 3389 |  Ecosystem Coin Network ECN | US$4,06 | 0,01% | -0,48% | - | US$663.375 | - |
| 3390 |  Gold Fever NGL | US$0,7077 | -16,35% | -27,70% | - | US$675.763 | - |
| 3391 |  CryptoTanks TANK | US$0,1173 | -14,51% | -40,57% | - | US$750.747 | - |
| 3392 |  Quoth QUOTH | US$0,6846 | 0,00% | 0,00% | - | US$2.560.573 | - |
| 3393 |  Tokenplace TOK | US$0,04552 | -2,49% | -16,61% | - | US$660.419 | - |
| 3394 |  UNCL UNCL | US$34,16 | -7,37% | -0,04% | - | US$987.707 | - |
| 3395 |  World of Defish WOD | US$0,03340 | -16,60% | -21,54% | - | US$1.281.584 | - |
| 3396 |  DexGame DXGM | US$0,01939 | -12,06% | -13,97% | - | US$647.180 | - |
| 3397 |  Metacraft MCT | US$0,2475 | 4,78% | -17,86% | - | US$661.128 | - |
| 3398 |  Gamestarter GAME | US$0,4363 | -14,56% | -17,88% | - | US$872.769 | - |
| 3399 |  GrimaceBsc.com GRIMACE | US$6,24 | -9,36% | 0,25% | - | US$939.055 | - |
| 3400 |  DinoX DNXC | US$0,08073 | 8,18% | -15,98% | - | US$659.186 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.