Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ARTII Token ARTII | US$0,2008 | -3,76% | -70,98% | - | US$555.937 | - |
| 3452 |  BLOKPAD BPAD | US$0,02366 | 5,46% | -15,96% | - | US$1.495.598 | - |
| 3453 |  Sipher SIPHER | US$0,4978 | -4,17% | -20,58% | - | US$552.249 | - |
| 3454 |  SX Network SX | US$0,3747 | -1,27% | -10,85% | - | US$552.342 | - |
| 3455 |  BeforeCoinMarketCap BCMC1 | US$0,01550 | 1,02% | -3,26% | - | US$550.264 | - |
| 3456 |  VEROX VRX | US$109,60 | 9,37% | -11,39% | - | US$558.629 | - |
| 3457 |  The Forbidden Forest FORESTPLUS | US$0,008752 | -7,99% | -25,86% | - | US$546.347 | - |
| 3458 |  Varen VRN | US$128,82 | -12,94% | -30,88% | - | US$551.722 | - |
| 3459 |  Burp BURP | US$0,02570 | -2,14% | -12,44% | - | US$550.371 | - |
| 3460 |  Galaxy War GWT | US$0,02524 | -9,25% | -11,85% | - | US$565.472 | - |
| 3461 |  Your Future Exchange YFX | US$0,07552 | -6,45% | -3,28% | - | US$506.504 | - |
| 3462 |  Defi For You DFY | US$0,01320 | -15,65% | -28,08% | - | US$565.681 | - |
| 3463 |  Creditum CREDIT | US$1,51 | -12,81% | -35,52% | - | US$559.632 | - |
| 3464 |  The HUSL HUSL | US$0,9105 | -7,30% | -13,52% | - | US$683.970 | - |
| 3465 |  Nobility NBL | US$0,0001528 | -25,38% | -45,51% | - | US$586.610 | - |
| 3466 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$88,02 | -2,64% | -15,86% | - | US$534.604 | - |
| 3467 |  Pancake Games GCAKE | US$0,000003002 | 21,43% | -11,11% | - | US$864.607 | - |
| 3468 |  MetaFabric FABRIC | US$0,009042 | 4,85% | -20,02% | - | US$621.997 | - |
| 3469 |  Wrapped WAN WWAN | US$0,3261 | -6,93% | -24,32% | - | US$524.563 | - |
| 3470 |  Metagalaxy Land MEGALAND | US$0,000000001957 | -10,72% | -28,44% | - | US$544.454 | - |
| 3471 |  VaporNodes VPND | US$0,03910 | 1,02% | -27,00% | - | US$524.861 | - |
| 3472 |  Galaxy Fight Club GCOIN | US$0,3697 | -1,08% | -37,27% | - | US$520.034 | - |
| 3473 |  Project X Nodes PXT2 | US$26,06 | -6,09% | -22,78% | - | US$524.040 | - |
| 3474 |  KridaFans KRIDA | US$0,1380 | -1,15% | -19,06% | - | US$522.328 | - |
| 3475 |  Nobunaga Token NBNG | US$0,005910 | -15,15% | 0,12% | - | US$517.079 | - |
| 3476 |  SmartNFT SMARTNFT | US$0,003539 | 4,56% | 2,62% | - | US$516.599 | - |
| 3477 |  BollyCoin BOLLY | US$0,07716 | -3,85% | -17,82% | - | US$518.556 | - |
| 3478 |  Alchemy ACOIN | US$0,3035 | -11,54% | -36,17% | - | US$496.422 | - |
| 3479 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02826 | 1,43% | -2,10% | - | US$515.297 | - |
| 3480 |  Quantfury Token QTF | US$12,90 | 5,99% | 5,47% | - | US$516.744 | - |
| 3481 |  SonarWatch SONAR | US$0,1171 | -0,53% | -6,14% | - | US$515.192 | - |
| 3482 |  Phonon DAO PHONON | US$0,009521 | -4,76% | -15,95% | - | US$514.256 | - |
| 3483 |  BNSD Finance BNSD | US$0,003663 | -7,17% | -18,19% | - | US$517.265 | - |
| 3484 |  CryptoBank CBANK | US$0,001414 | -1,73% | -12,70% | - | US$518.278 | - |
| 3485 |  Minds MINDS | US$1,39 | -21,67% | -35,71% | - | US$514.318 | - |
| 3486 |  Gem Guardian GEMG | US$0,1485 | -2,68% | -27,59% | - | US$558.033 | - |
| 3487 |  DBX DBX | US$0,0003773 | -20,38% | -23,03% | - | US$511.195 | - |
| 3488 |  AVNRich Token AVN | US$0,01000 | -6,51% | -28,74% | - | US$511.919 | - |
| 3489 |  Megaweapon $WEAPON | US$1,47 | -11,48% | -21,48% | - | US$516.009 | - |
| 3490 |  Cryptomeda TECH | US$0,006272 | -7,00% | -16,66% | - | US$520.143 | - |
| 3491 |  Crypto Media Network CMN | US$1,62 | -17,21% | -21,03% | - | US$545.259 | - |
| 3492 |  Trustpad TPAD | US$0,4626 | -4,14% | -9,21% | - | US$777.215 | - |
| 3493 |  MetaSoccer MSU | US$0,1132 | -11,57% | -11,90% | - | US$504.922 | - |
| 3494 |  NAOS Finance NAOS | US$0,1764 | 0,65% | -18,58% | - | US$512.467 | - |
| 3495 |  Pastel PSL | US$0,002362 | 0,94% | -2,76% | - | US$502.741 | - |
| 3496 |  Shibtoro SHIBTORO | US$0,000000000000 | -31,00% | 0,00% | - | US$500.764 | - |
| 3497 |  Globe Derivative Exchange GDT | US$0,2079 | 4,78% | -0,39% | - | US$501.606 | - |
| 3498 |  Cornucopias COPI | US$0,02757 | 0,10% | -9,67% | - | US$719.462 | - |
| 3499 |  Silent Notary UBSN | US$0,0002816 | -7,05% | -17,34% | - | US$515.241 | - |
| 3500 |  Blocto Token BLT | US$0,4415 | 3,83% | -24,01% | - | US$453.870 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.