Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Infomatix INFO | US$0,001979 | -8,12% | -18,49% | - | US$367.511 | - |
| 3652 |  Moderna tokenized stock FTX MRNA | US$154,24 | 16,59% | 4,84% | - | US$362.311 | - |
| 3653 |  StrikeX STRX | US$0,07634 | 6,12% | -4,36% | - | US$418.839 | - |
| 3654 |  Crypto Gladiator Shards CGS | US$0,04235 | -0,03% | -6,52% | - | US$360.380 | - |
| 3655 |  ChargeDeFi Static STATIC | US$1,12 | -7,21% | 17,47% | - | US$1.303.917 | - |
| 3656 |  Revault Network REVA | US$1,67 | 7,74% | -20,55% | - | US$385.190 | - |
| 3657 |  Crypto Perx CPRX | US$0,03387 | -9,30% | -24,87% | - | US$358.390 | - |
| 3658 |  Reflex Finance REFLEX | US$0,00000003405 | -11,06% | -6,82% | - | US$465.577 | - |
| 3659 |  Restore Truth Token RTT | US$0,0007969 | 0,51% | -3,55% | - | US$364.410 | - |
| 3660 |  Nifty League NFTL | US$0,02403 | 19,13% | -11,66% | - | US$352.169 | - |
| 3661 |  All.me ME | US$0,003450 | 2,78% | -5,44% | - | US$356.534 | - |
| 3662 |  CrossWallet CWT | US$0,03383 | 2,15% | -25,62% | - | US$412.502 | - |
| 3663 |  SalmonSwap SAL | US$2,90 | 10,46% | -1,75% | - | US$355.765 | - |
| 3664 |  Arowana Token ARW | US$1,42 | -1,69% | -11,65% | - | US$355.676 | - |
| 3665 |  MotionWreck Games MWG | US$0,003378 | 8,67% | -9,70% | - | US$354.559 | - |
| 3666 |  DefiBox BOX | US$1,92 | -3,50% | -9,67% | - | US$354.062 | - |
| 3667 |  Asian Fintech AFIN | US$0,06028 | -0,44% | -24,64% | - | US$352.496 | - |
| 3668 |  Float Protocol: Float FLOAT | US$1,52 | -0,29% | -3,43% | - | US$353.295 | - |
| 3669 |  Omm Tokens OMM | US$0,06932 | -4,72% | -14,44% | - | US$352.455 | - |
| 3670 |  Futureswap FST | US$2,59 | 1,02% | 11,27% | - | US$350.984 | - |
| 3671 |  Zilla Finance ZILLA | US$7,32 | 22,20% | 78,54% | - | US$349.635 | - |
| 3672 |  Chikn Egg EGG | US$1,76 | 2,05% | 9,84% | - | US$347.998 | - |
| 3673 |  DeltaFlip DELTAF | US$0,001486 | -23,83% | -55,15% | - | US$361.100 | - |
| 3674 |  FRMx Token FRMX | US$1.452,01 | -7,70% | -24,32% | - | US$487.922 | - |
| 3675 |  VCGamers VCG | US$0,07999 | -2,41% | -22,19% | - | US$492.573 | - |
| 3676 |  TribeOne HAKA | US$0,06229 | -13,32% | -28,64% | - | US$399.021 | - |
| 3677 |  CryptoArt.Ai CART | US$0,05634 | -13,59% | -17,78% | - | US$347.494 | - |
| 3678 |  Liti Capital WLITI | US$0,01082 | -13,37% | -42,72% | - | US$344.829 | - |
| 3679 |  NDN Link NDN | US$0,002222 | -7,66% | -12,70% | - | US$341.442 | - |
| 3680 |  Tempus TEMP | US$0,1187 | -4,45% | -17,69% | - | US$343.414 | - |
| 3681 |  Terareum TERA | US$0,000000001179 | -3,67% | 0,00% | - | US$341.479 | - |
| 3682 |  Unicly UNIC | US$24,17 | -12,07% | -24,22% | - | US$336.862 | - |
| 3683 |  Izumi Finance IZI | US$0,04917 | -7,15% | -15,21% | - | US$341.497 | - |
| 3684 |  Elon GOAT EGT | US$0,001471 | -11,12% | -42,98% | - | US$415.980 | - |
| 3685 |  dAppstore DAPPX | US$0,01170 | -15,58% | -21,80% | - | US$337.344 | - |
| 3686 |  Alpha Nodes $ALPHA | US$0,000000002564 | -27,59% | 0,00% | - | US$340.102 | - |
| 3687 |  MAST MAST | US$1.963,99 | -6,01% | 0,00% | - | US$524.718 | - |
| 3688 |  PureFi Protocol UFI | US$0,05558 | -15,09% | -36,20% | - | US$543.642 | - |
| 3689 |  InsureDAO INSURE | US$0,3099 | 0,00% | 0,00% | - | US$500.682 | - |
| 3690 |  Davis Cup Fan Token DAVIS | US$3,49 | -3,34% | -16,58% | - | US$338.206 | - |
| 3691 |  JPool Staked SOL (JSOL) JSOL | US$90,56 | 4,27% | -5,17% | - | US$334.827 | - |
| 3692 |  Takamaka Green Coin TKG | US$4,04 | 0,66% | 2,44% | - | US$332.614 | - |
| 3693 |  MetaWars WARS | US$0,05572 | -15,10% | -34,72% | - | US$467.453 | - |
| 3694 |  Consensus Cell Network ECELL | US$0,01542 | -5,19% | 1,10% | - | US$334.344 | - |
| 3695 |  WiBX WBX | US$0,008327 | -6,61% | 17,96% | - | US$333.443 | - |
| 3696 |  Maximizer MAXI | US$10,39 | -16,98% | -34,69% | - | US$332.273 | - |
| 3697 |  ITSMYNE MYNE | US$0,02110 | -14,77% | -29,24% | - | US$374.059 | - |
| 3698 |  Alibaba tokenized stock FTX BABA | US$108,85 | -1,14% | -12,95% | - | US$329.523 | - |
| 3699 |  MagicCraft MCRT | US$0,009070 | -7,78% | -14,29% | - | US$566.685 | - |
| 3700 |  Annex Finance ANN | US$0,02171 | -5,98% | 16,94% | - | US$335.578 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.