Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BitCanna BCNA | US$0,09017 | -6,89% | -12,91% | - | US$294.378 | - |
| 3752 |  Buff Doge Coin DOGECOIN | US$0,000000006704 | -13,90% | -33,00% | - | US$306.098 | - |
| 3753 |  Atlas DEX ATS | US$0,2091 | -14,04% | -47,43% | - | US$256.848 | - |
| 3754 |  UXD Protocol UXP | US$0,05870 | -6,32% | -17,79% | - | US$299.988 | - |
| 3755 |  Wine Shares WINE | US$307,76 | -3,16% | -31,31% | - | US$290.433 | - |
| 3756 |  Allbridge ABR | US$2,83 | -7,27% | -13,70% | - | US$318.536 | - |
| 3757 |  LimoCoin Swap LMCSWAP | US$0,02368 | -19,45% | -39,17% | - | US$330.741 | - |
| 3758 |  PoolTogether POOL | US$2,40 | -1,19% | -16,40% | - | US$297.742 | - |
| 3759 |  Starbots BOT | US$0,1120 | -19,77% | -15,03% | - | US$328.059 | - |
| 3760 |  Alpaca City ALPA | US$0,1116 | -8,48% | -18,88% | - | US$287.136 | - |
| 3761 |  BLACKHOLE PROTOCOL BLACK | US$0,01030 | -4,46% | -16,70% | - | US$288.435 | - |
| 3762 |  FastSwap (BSC) FAST | US$0,006623 | -6,96% | -32,66% | - | US$312.642 | - |
| 3763 |  Apple tokenized stock FTX AAPL | US$161,42 | 0,69% | -4,71% | - | US$287.292 | - |
| 3764 |  Wrapped OKT WOKT | US$34,48 | -0,39% | -11,04% | - | US$286.828 | - |
| 3765 |  MilliMeter MM | US$0,2926 | -1,19% | -25,80% | - | US$286.485 | - |
| 3766 |  ARCS ARX | US$0,009312 | -7,55% | -21,49% | - | US$286.317 | - |
| 3767 |  PokerFI.Finance POKERFI | US$0,0009291 | -5,93% | -29,90% | - | US$414.417 | - |
| 3768 |  TCGCoin 2.0 TCG2 | US$0,2328 | -13,63% | -23,13% | - | US$343.906 | - |
| 3769 |  Flare Finance EXFI | US$0,7293 | -1,05% | -23,37% | - | US$286.167 | - |
| 3770 |  Heroes & Empires HE | US$0,02926 | -6,05% | -28,44% | - | US$302.348 | - |
| 3771 |  linSpirit LINSPIRIT | US$0,1078 | 27,10% | 2,75% | - | US$284.997 | - |
| 3772 |  Youclout YCT | US$0,01452 | -4,27% | -5,13% | - | US$295.461 | - |
| 3773 |  Lovelace World LACE | US$0,09029 | -4,59% | -27,91% | - | US$409.311 | - |
| 3774 |  Survive SURV | US$0,00003579 | 2,22% | 0,00% | - | US$705.776 | - |
| 3775 |  Ravendex RAVE | US$0,004075 | 1,94% | -15,36% | - | US$283.608 | - |
| 3776 |  SumSwap SUM | US$0,06333 | -3,62% | -4,73% | - | US$281.740 | - |
| 3777 |  Mimo Governance Token MIMO | US$0,06922 | -6,45% | -27,29% | - | US$282.343 | - |
| 3778 |  Puff PUFF | US$0,6395 | 0,81% | 38,29% | - | US$278.966 | - |
| 3779 |  Privapp Network bPRIVA | US$0,5611 | -8,31% | -6,53% | - | US$360.499 | - |
| 3780 |  SokuSwap SOKU | US$0,03340 | 0,01% | 7,80% | - | US$648.998 | - |
| 3781 |  MetaDogecolony DOGECO | US$0,000004003 | -19,99% | -33,33% | - | US$278.564 | - |
| 3782 |  ParaToken PARA | US$0,000000000015 | -42,24% | -52,35% | - | US$279.378 | - |
| 3783 |  BankSocial BSL | US$0,0008953 | -6,50% | -5,96% | - | US$288.238 | - |
| 3784 |  Graviton Zero GRAV | US$0,03261 | 2,44% | -38,65% | - | US$388.396 | - |
| 3785 |  ByteDex BEXT | US$0,02042 | -0,39% | -16,83% | - | US$274.456 | - |
| 3786 |  Unit Protocol Duck DUCK | US$0,008311 | -19,37% | -31,13% | - | US$275.204 | - |
| 3787 |  Metastrike MTS | US$0,1693 | -16,76% | -39,50% | - | US$345.694 | - |
| 3788 |  Kyrrex KRRX | US$0,5800 | -9,23% | -8,19% | - | US$272.782 | - |
| 3789 |  3X Long Theta Network Token THETABULL | US$0,2623 | -15,55% | -62,99% | - | US$273.696 | - |
| 3790 |  Blue Horizon BLH | US$0,01390 | -0,29% | -15,32% | - | US$350.904 | - |
| 3791 |  Flux FLX | US$0,4935 | -4,58% | -19,59% | - | US$269.637 | - |
| 3792 |  BlockchainSpace GUILD | US$0,2501 | -6,34% | -9,03% | - | US$270.739 | - |
| 3793 |  Immortl IMRTL | US$0,0005591 | -1,41% | -7,08% | - | US$285.512 | - |
| 3794 |  Bridge$ BRG.X | US$0,1053 | -32,78% | 1,49% | - | US$350.148 | - |
| 3795 |  Moonpot POTS | US$0,7474 | -21,01% | -34,21% | - | US$382.868 | - |
| 3796 |  Saitanobi SAITANOBI | US$0,000000000000 | -3,37% | -60,39% | - | US$263.038 | - |
| 3797 |  MekaMiners MEKA | US$0,0001839 | -1,80% | 0,00% | - | US$264.925 | - |
| 3798 |  CNNS CNNS | US$0,0006999 | -16,74% | -36,97% | - | US$264.988 | - |
| 3799 |  TAI TAI | US$0,3210 | -8,91% | -21,39% | - | US$266.235 | - |
| 3800 |  Aimedis AIMX | US$0,04753 | -7,11% | -13,48% | - | US$262.179 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.