Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Block Ape Scissors BAS | US$0,1498 | -30,99% | -41,32% | - | US$278.781 | - |
| 3802 |  Juicebox JBX | US$0,008600 | -2,68% | 5,15% | - | US$266.216 | - |
| 3803 |  Spherium SPHRI | US$0,07250 | 0,95% | -2,03% | - | US$269.807 | - |
| 3804 |  Celo Euro CEUR | US$1,12 | -0,28% | -0,31% | - | US$262.850 | - |
| 3805 |  Parrot Protocol PRT | US$0,002575 | 3,94% | -8,35% | - | US$260.941 | - |
| 3806 |  Moola Celo EUR mCEUR | US$1,12 | -0,36% | -0,48% | - | US$262.278 | - |
| 3807 |  Survival Game Online SURV | US$0,01142 | -15,48% | -41,16% | - | US$254.326 | - |
| 3808 |  Doont Buy DBUY | US$0,006710 | 22,52% | -14,39% | - | US$261.749 | - |
| 3809 |  Big Dog Coin BDOG | US$0,00000004041 | 0,01% | 1,03% | - | US$262.182 | - |
| 3810 |  LinkPool LPL | US$4,65 | -11,29% | -14,77% | - | US$258.163 | - |
| 3811 |  GameFi Protocol GFI | US$0,07405 | -1,18% | -5,68% | - | US$260.342 | - |
| 3812 |  Partial Share PSHARE | US$409,31 | 10,11% | 0,00% | - | US$256.146 | - |
| 3813 |  BAE BAE | US$0,1196 | 11,07% | -26,72% | - | US$256.237 | - |
| 3814 |  SatoShi Monsters SSM | US$0,05010 | -30,31% | -55,30% | - | US$426.948 | - |
| 3815 |  The Parallel PRL | US$0,1387 | -12,47% | -26,69% | - | US$342.293 | - |
| 3816 |  Titi Financial TITI | US$0,000000000870 | -1,24% | 0,00% | - | US$956.105 | - |
| 3817 |  Shibaverse VERSE | US$0,01555 | -13,97% | -22,53% | - | US$256.082 | - |
| 3818 |  Draken DRK | US$0,002382 | -21,17% | -24,66% | - | US$254.572 | - |
| 3819 |  MyOwnItem MOI | US$2,35 | 11,59% | 14,97% | - | US$253.955 | - |
| 3820 |  NuriFootBall NRFB | US$0,08708 | -5,51% | -11,53% | - | US$255.489 | - |
| 3821 |  Raider Aurum AURUM | US$0,03555 | -2,33% | -16,05% | - | US$259.177 | - |
| 3822 |  Meta World Game MTW | US$0,02276 | -6,83% | -15,64% | - | US$499.440 | - |
| 3823 |  AvaXlauncher AVXL | US$0,002171 | -4,21% | -8,76% | - | US$255.147 | - |
| 3824 |  Maison Capital MSN | US$0,3146 | -58,16% | -66,41% | - | US$271.554 | - |
| 3825 |  Clifford Inu CLIFF | US$0,00001927 | -0,63% | -31,16% | - | US$257.062 | - |
| 3826 |  PhotoChromic PHCR | US$0,003790 | 2,78% | -6,83% | - | US$252.915 | - |
| 3827 |  Big Mouth Monster BMM | US$0,005225 | -40,61% | 0,00% | - | US$489.730 | - |
| 3828 |  PlatinX PTX | US$0,05441 | 13,23% | 0,00% | - | US$257.209 | - |
| 3829 |  MonoX Protocol MONO | US$1,20 | 0,04% | -10,88% | - | US$236.968 | - |
| 3830 |  Mirrored Ether mETH | US$2.636,25 | -4,24% | -12,99% | - | US$250.862 | - |
| 3831 |  GoldMiner GM | US$0,00001895 | -6,90% | -26,58% | - | US$281.673 | - |
| 3832 |  Facebook tokenized stock FTX FB | US$205,31 | 4,00% | -1,45% | - | US$248.326 | - |
| 3833 |  OOGI OOGI | US$0,0001284 | -9,40% | -20,58% | - | US$246.925 | - |
| 3834 |  1peco 1PECO | US$0,4963 | 4,48% | -0,71% | - | US$246.332 | - |
| 3835 |  GazeTV GAZE | US$0,002897 | -0,86% | -12,20% | - | US$246.387 | - |
| 3836 |  Zugacoin SZCB | US$2.366,18 | -12,54% | -63,35% | - | US$368.275 | - |
| 3837 |  TOKOK TOK | US$0,004962 | 0,30% | -17,20% | - | US$246.493 | - |
| 3838 |  Citizen Finance CIFI | US$26,88 | -8,64% | -22,19% | - | US$254.986 | - |
| 3839 |  AnchorUST AUST | US$1,20 | -0,25% | 0,77% | - | US$244.473 | - |
| 3840 |  Bzzone BZZONE | US$6,66 | -0,37% | 3,53% | - | US$260.432 | - |
| 3841 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3842 |  Xfinance XFI | US$58,41 | 2,79% | 4,37% | - | US$235.184 | - |
| 3843 |  xFund XFUND | US$715,37 | 7,29% | 5,63% | - | US$239.469 | - |
| 3844 |  BitShiba SHIBA | US$0,00000003951 | -6,88% | -29,25% | - | US$241.060 | - |
| 3845 |  Robo Inu Finance RBIF | US$0,000000000642 | -4,88% | 15,91% | - | US$235.636 | - |
| 3846 |  Artverse Token AVT | US$0,0000005348 | -4,30% | -7,43% | - | US$238.729 | - |
| 3847 |  DFOhub BUIDL | US$0,9339 | 0,67% | -7,24% | - | US$237.450 | - |
| 3848 |  Round Dollar RD | US$15,42 | 3,57% | 3,38% | - | US$236.775 | - |
| 3849 |  Ecoreal Estate ECOREAL | US$0,1683 | 8,51% | 11,59% | - | US$234.495 | - |
| 3850 |  UMI UMI | US$0,01357 | 2,24% | -10,43% | - | US$234.051 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.