Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Yinbi YINBI | US$0,0002008 | -9,52% | 3,75% | - | US$201.695 | - |
| 3952 |  TeraBlock TBC | US$0,008577 | 17,84% | 9,17% | - | US$226.713 | - |
| 3953 |  Bright Token BRIGHT | US$0,2505 | -1,88% | -14,78% | - | US$200.592 | - |
| 3954 |  UltimoGG ULTGG | US$0,000000003140 | 0,66% | -1,04% | - | US$201.150 | - |
| 3955 |  2022MOON 2022M | US$0,000000009065 | -11,94% | -25,77% | - | US$209.252 | - |
| 3956 |  GSPI Shopping.io Governance GSPI | US$1,10 | -7,21% | -53,27% | - | US$242.131 | - |
| 3957 |  Zombie World Z ZWZ | US$0,09023 | -8,43% | 0,00% | - | US$445.564 | - |
| 3958 |  cCOMP CCOMP | US$2,19 | -1,84% | -12,47% | - | US$199.141 | - |
| 3959 |  Maxonrow MXW | US$0,006204 | -1,57% | -11,42% | - | US$198.949 | - |
| 3960 |  FuruKuru FUKU | US$0,00001221 | -16,28% | -26,73% | - | US$200.063 | - |
| 3961 |  G.O.A.T Token G.O.A.T | US$0,000000000219 | 14,81% | -30,25% | - | US$198.508 | - |
| 3962 |  Eco DeFi ECOP | US$1,51 | 7,87% | 13,49% | - | US$199.626 | - |
| 3963 |  ZUNA ZUNA | US$0,00000002102 | -11,56% | -38,10% | - | US$223.469 | - |
| 3964 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002702 | 0,00% | 0,00% | - | US$262.969 | - |
| 3965 |  Nemesis DAO NMS | US$33,15 | -1,41% | -1,79% | - | US$324.870 | - |
| 3966 |  The Crypto You MILK | US$0,0001897 | -11,97% | -14,35% | - | US$203.639 | - |
| 3967 |  Monopoly Millionaire Game MMG | US$0,002407 | 6,53% | 10,62% | - | US$371.077 | - |
| 3968 |  Kranz Token KRZ | US$0,0000004869 | -0,74% | -11,17% | - | US$195.272 | - |
| 3969 |  KingdomX KT | US$0,01640 | -21,38% | -53,92% | - | US$269.992 | - |
| 3970 |  xMARK XMARK | US$0,03201 | 6,61% | 18,67% | - | US$194.279 | - |
| 3971 |  Monfter MON | US$0,004523 | -2,37% | -9,20% | - | US$195.996 | - |
| 3972 |  Smarty Pay SPY | US$0,2084 | -4,19% | -14,17% | - | US$269.536 | - |
| 3973 |  Saitoki Inu SAITOKI | US$0,000002222 | -22,67% | -40,71% | - | US$199.961 | - |
| 3974 |  Baby Lambo Inu BLINU | US$0,004807 | -21,53% | -10,21% | - | US$221.105 | - |
| 3975 |  Reimagined Finance REFI | US$0,02477 | -9,24% | -21,33% | - | US$194.024 | - |
| 3976 |  Bitcoin Vault BTCV | US$5,09 | 1,04% | -4,67% | - | US$194.827 | - |
| 3977 |  GemUni GENIX | US$0,0003195 | -54,45% | 0,00% | - | US$1.756.678 | - |
| 3978 |  Craft network CFT | US$0,08481 | -6,68% | -12,62% | - | US$192.255 | - |
| 3979 |  BitSong BTSG | US$0,1460 | -2,71% | -13,96% | - | US$241.057 | - |
| 3980 |  Stater STR | US$0,02101 | -7,81% | -21,62% | - | US$192.848 | - |
| 3981 |  Kryxivia KXA | US$0,02948 | 1,77% | -31,19% | - | US$291.538 | - |
| 3982 |  FileStar STAR | US$0,05229 | -7,06% | -25,78% | - | US$192.051 | - |
| 3983 |  KSM Starter KST | US$0,04006 | -17,17% | -50,40% | - | US$193.992 | - |
| 3984 |  Nevada NEVADA | US$0,0008726 | 14,96% | 10,05% | - | US$201.946 | - |
| 3985 |  HEADLINE HDL | US$0,3990 | -6,64% | -40,96% | - | US$193.053 | - |
| 3986 |  dFund DFND | US$0,001566 | -9,93% | -11,12% | - | US$191.618 | - |
| 3987 |  IX Swap IXS | US$0,2483 | -8,29% | -16,89% | - | US$198.081 | - |
| 3988 |  Tune.FM JAM | US$0,005053 | -10,10% | -22,57% | - | US$200.038 | - |
| 3989 |  Defrost Finance H2O | US$0,9490 | -0,20% | -1,48% | - | US$191.258 | - |
| 3990 |  Giftedhands GHD | US$0,0003652 | -2,95% | -7,65% | - | US$191.204 | - |
| 3991 |  Statik STATIK | US$0,9594 | -0,26% | -1,95% | - | US$189.613 | - |
| 3992 |  Kitty Inu kitty | US$0,00001886 | -0,65% | -14,82% | - | US$198.291 | - |
| 3993 |  CoPuppy CP | US$0,01525 | -1,21% | -19,36% | - | US$189.387 | - |
| 3994 |  XRdoge XRDOGE | US$0,00009754 | -4,02% | -21,49% | - | US$190.352 | - |
| 3995 |  Spectrum Token SPEC | US$1,29 | -0,46% | 15,90% | - | US$187.850 | - |
| 3996 |  Belrium BEL | US$5,25 | 1,03% | 1,01% | - | US$187.790 | - |
| 3997 |  NFT Global NFTG | US$0,001481 | -32,34% | -36,61% | - | US$197.334 | - |
| 3998 |  Pantos PAN | US$0,1195 | -3,64% | -11,06% | - | US$187.219 | - |
| 3999 |  Partial PARTIAL | US$1,83 | 9,47% | 0,00% | - | US$177.523 | - |
| 4000 |  Microtuber MCT | US$0,006517 | 2,78% | -15,39% | - | US$183.809 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.