Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Monsters Clan MONS | US$0,09158 | -6,57% | -10,64% | - | US$170.077 | - |
| 4152 |  Astroport ASTRO | US$0,7809 | -1,79% | 5,48% | - | US$134.459 | - |
| 4153 |  KIKO INU KIKO | US$0,0000003129 | -63,83% | -22,23% | - | US$180.357 | - |
| 4154 |  Blin Metaverse BLIN | US$0,06574 | -16,68% | -44,45% | - | US$167.743 | - |
| 4155 |  FEED SYSTEM FEEDTK | US$0,01936 | -1,83% | 8,63% | - | US$144.369 | - |
| 4156 |  Ballswap BSP | US$0,0003494 | 6,63% | -18,21% | - | US$143.463 | - |
| 4157 |  Synchrony SCY | US$0,01657 | 0,43% | -13,05% | - | US$140.227 | - |
| 4158 |  DogeZilla DOGEZILLA | US$0,000000000000 | 31,46% | -1,41% | - | US$227.372 | - |
| 4159 |  THIS THIS | US$0,001188 | -17,94% | 0,00% | - | US$141.369 | - |
| 4160 |  3X Long Cosmos Token ATOMBULL | US$0,001955 | -11,06% | -36,89% | - | US$141.477 | - |
| 4161 |  Hearn.fi HEARN | US$0,4364 | -39,27% | 0,00% | - | US$533.701 | - |
| 4162 |  3x Long Litecoin Token LTCBULL | US$0,003901 | -11,76% | -36,67% | - | US$143.824 | - |
| 4163 |  Vive La Bouje VIVE | US$0,5288 | -42,14% | -85,18% | - | US$141.880 | - |
| 4164 |  Hokkaido Inu HOKK | US$0,002411 | -3,53% | -14,13% | - | US$144.583 | - |
| 4165 |  Bright Union BRIGHT | US$0,05836 | 5,10% | -22,23% | - | US$139.705 | - |
| 4166 |  KoaKombat KOACOMBAT | US$0,000000000103 | -10,92% | 0,00% | - | US$140.715 | - |
| 4167 |  Insureum ISR | US$0,01347 | 0,00% | -10,03% | - | US$140.498 | - |
| 4168 |  B.Protocol BPRO | US$5,40 | 0,55% | -0,92% | - | US$140.596 | - |
| 4169 |  Wizarre Scroll SCRL | US$0,0005761 | -2,44% | -11,65% | - | US$195.854 | - |
| 4170 |  QUASA QUA | US$0,001021 | -4,84% | -6,99% | - | US$139.656 | - |
| 4171 |  MELD MELD | US$0,09226 | 3,80% | -27,96% | - | US$139.231 | - |
| 4172 |  Paras PARAS | US$0,3822 | 11,06% | -25,51% | - | US$26.830,11 | - |
| 4173 |  ISTARDUST ISDT | US$0,0008465 | -1,89% | -10,84% | - | US$139.057 | - |
| 4174 |  XSwap Protocol XSP | US$0,002602 | -10,33% | -23,52% | - | US$139.064 | - |
| 4175 |  DogeGF DOGEGF | US$0,000000000734 | -3,56% | -10,29% | - | US$139.168 | - |
| 4176 |  Deesse LOVE | US$0,005248 | 5,97% | 10,89% | - | US$139.124 | - |
| 4177 |  ENNO Cash ENNO | US$1,15 | -1,96% | -9,33% | - | US$138.565 | - |
| 4178 |  Vow VOW | US$0,5681 | -0,41% | -14,16% | - | US$138.629 | - |
| 4179 |  NFTMart Token NMT | US$0,02341 | 5,76% | 3,31% | - | US$138.233 | - |
| 4180 |  ethArt ARTE | US$3,41 | -3,66% | -20,31% | - | US$137.947 | - |
| 4181 |  Fortress Lending FTS | US$0,07019 | -16,26% | -26,43% | - | US$137.832 | - |
| 4182 |  DumpBuster GTFO | US$0,000001920 | -3,55% | -28,87% | - | US$139.103 | - |
| 4183 |  Archethic UCO | US$0,1301 | -10,51% | -4,11% | - | US$191.985 | - |
| 4184 |  Genshiro GENS | US$0,01686 | -15,41% | -38,86% | - | US$138.235 | - |
| 4185 |  GFORCE GFCE | US$1,14 | -1,92% | -7,30% | - | US$137.220 | - |
| 4186 |  Arable Protocol ACRE | US$0,2575 | 2,38% | -21,08% | - | US$138.345 | - |
| 4187 |  LiveNFT LIVENFT | US$0,001554 | -0,51% | -32,66% | - | US$149.287 | - |
| 4188 |  DeFi Kingdoms JEWEL | US$5,14 | -12,76% | -28,14% | - | US$137.048 | - |
| 4189 |  RealLink REAL | US$0,05687 | -0,93% | -16,67% | - | US$137.502 | - |
| 4190 |  GADGETWAR GWAR | US$0,003062 | -13,14% | -48,27% | - | US$158.940 | - |
| 4191 |  K-Tune KTT | US$0,05290 | 0,59% | 2,75% | - | US$138.241 | - |
| 4192 |  bDollar BDO | US$0,01050 | 0,89% | -11,84% | - | US$138.199 | - |
| 4193 |  QuiverX QRX | US$0,01159 | -1,46% | -3,41% | - | US$137.735 | - |
| 4194 |  Prime Numbers PRNT | US$1,18 | -16,66% | 12,27% | - | US$138.333 | - |
| 4195 |  Mars Ecosystem Token XMS | US$0,02810 | -14,69% | -38,14% | - | US$187.935 | - |
| 4196 |  Community Token COMT | US$0,000000003505 | -10,45% | -33,08% | - | US$171.994 | - |
| 4197 |  Caketools CKT | US$0,01702 | -17,32% | -7,41% | - | US$136.692 | - |
| 4198 |  xWIN Finance XWIN | US$1,26 | -0,97% | -9,56% | - | US$156.572 | - |
| 4199 |  Block Commerce Protocol BCP | US$0,004474 | -8,36% | -12,91% | - | US$136.002 | - |
| 4200 |  Kols Offering Token KOT | US$0,06103 | -2,69% | -16,82% | - | US$135.632 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.