Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GOMA Finance GOMA | US$0,000000003984 | -2,05% | -38,37% | - | US$267.212 | - |
| 4252 |  Solster Finance STR | US$0,02865 | -24,09% | -44,29% | - | US$125.920 | - |
| 4253 |  Dibs Money DIBS | US$2,17 | -4,07% | -25,73% | - | US$170.670 | - |
| 4254 |  A4 A4 | US$0,03553 | -13,08% | -18,71% | - | US$133.779 | - |
| 4255 |  Shibrobi SHIBORG | US$0,000000000009 | -5,97% | 0,00% | - | US$124.583 | - |
| 4256 |  DogeSwap DOG | US$0,006748 | -6,23% | -17,02% | - | US$124.744 | - |
| 4257 |  Filecoin Standard Hashrate Token FILST | US$1,13 | -5,24% | -7,28% | - | US$124.255 | - |
| 4258 |  VAIOT VAI | US$0,05430 | 5,49% | -21,56% | - | US$125.083 | - |
| 4259 |  Vault Hill City VHC | US$0,04249 | -3,18% | -3,16% | - | US$139.074 | - |
| 4260 |  Leafty LEAFTY | US$0,1621 | 24,79% | -11,81% | - | US$149.556 | - |
| 4261 |  Vetter Token VETTER | US$0,004278 | -6,55% | -23,99% | - | US$166.946 | - |
| 4262 |  Laqira Protocol LQR | US$0,1017 | 0,63% | -7,02% | - | US$126.792 | - |
| 4263 |  Rake Finance RAK | US$9,39 | -7,55% | -5,10% | - | US$123.851 | - |
| 4264 |  AquaGoat.Finance AQUAGOAT | US$0,000000004332 | -5,77% | -21,03% | - | US$125.046 | - |
| 4265 |  Ninja Protocol NINJA | US$0,1765 | -5,71% | -27,39% | - | US$121.190 | - |
| 4266 |  NEXTYPE NT | US$0,02523 | -5,86% | -29,55% | - | US$175.525 | - |
| 4267 |  Tag Protocol TAG | US$0,1338 | -7,58% | -22,56% | - | US$155.734 | - |
| 4268 |  3X Short Ethereum Token ETHBEAR | US$0,00000009861 | 0,07% | 40,32% | - | US$122.189 | - |
| 4269 |  Glow Token GLOW | US$0,08494 | -0,78% | 5,41% | - | US$122.278 | - |
| 4270 |  KAINET KAINET | US$0,006737 | -9,46% | -21,74% | - | US$122.365 | - |
| 4271 |  QURAS XQC | US$0,002247 | 2,33% | -21,49% | - | US$126.423 | - |
| 4272 |  Traders coin TRDC | US$0,009194 | -7,72% | -14,61% | - | US$159.413 | - |
| 4273 |  Bedrock ROCK | US$0,03992 | -28,05% | -29,55% | - | US$123.311 | - |
| 4274 |  Marvin Inu MARVIN | US$0,000002247 | 6,46% | 1,37% | - | US$157.470 | - |
| 4275 |  Mirrored Nio MNIO | US$22,01 | -0,50% | -15,24% | - | US$121.474 | - |
| 4276 |  Savage SAVG | US$0,01524 | -1,30% | -44,99% | - | US$120.600 | - |
| 4277 |  Shiba Samurai SHIBURAI | US$1,55 | -21,32% | -46,69% | - | US$120.570 | - |
| 4278 |  UNIMOON UNIMOON | US$0,000000003233 | -32,40% | -56,60% | - | US$147.488 | - |
| 4279 |  X Protocol POT | US$0,2251 | -13,65% | -32,24% | - | US$117.747 | - |
| 4280 |  JEDSTAR JED | US$0,1534 | -32,32% | -27,50% | - | US$139.630 | - |
| 4281 |  ROI Token ROI | US$0,0004495 | 2,79% | -8,69% | - | US$124.076 | - |
| 4282 |  CoinsPaid CPD | US$0,02337 | -4,55% | -5,23% | - | US$227.039 | - |
| 4283 |  NextEarth NXTT | US$0,01222 | 2,08% | 4,79% | - | US$167.018 | - |
| 4284 |  PAPPAY PAPPAY | US$0,0000003719 | 1,21% | -8,67% | - | US$122.894 | - |
| 4285 |  Food Farmer Finance FFF | US$0,004553 | -25,23% | -52,86% | - | US$119.378 | - |
| 4286 |  Jigen JIG | US$0,09764 | 13,24% | -31,65% | - | US$212.308 | - |
| 4287 |  JK Coin JK | US$0,4284 | -3,95% | -31,19% | - | US$131.966 | - |
| 4288 |  Noku NOKU | US$0,6364 | -9,87% | -5,94% | - | US$195.183 | - |
| 4289 |  Secret (ERC20) WSCRT | US$4,89 | -7,17% | -20,70% | - | US$118.270 | - |
| 4290 |  MetaFinance MF1 | US$1,32 | -16,22% | -80,14% | - | US$117.799 | - |
| 4291 |  xDAI xDAI | US$0,9849 | -0,60% | -1,37% | - | US$117.839 | - |
| 4292 |  FanVerse FANV | US$0,05266 | -5,97% | -48,29% | - | US$107.292 | - |
| 4293 |  UNIFEES FEES | US$0,03121 | -15,42% | -39,26% | - | US$117.841 | - |
| 4294 |  ALL.ART protocol AART | US$0,01069 | -7,44% | -17,83% | - | US$117.651 | - |
| 4295 |  CMC Coin CMCC | US$0,05545 | 3,99% | 4,12% | - | US$118.535 | - |
| 4296 |  Idexo Token IDO | US$0,07435 | -8,93% | -10,58% | - | US$116.289 | - |
| 4297 |  DefiDollar DAO DFD | US$0,03082 | -2,50% | -22,77% | - | US$116.369 | - |
| 4298 |  India Coin INDIA | US$0,0000003299 | -1,57% | -12,59% | - | US$117.374 | - |
| 4299 |  Fibswap DEx FIBO | US$0,001750 | -11,60% | -30,82% | - | US$121.497 | - |
| 4300 |  Hanzo HANZO | US$0,00000003021 | 0,00% | -49,68% | - | US$120.544 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.