Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Dacxi DACXI | US$0,004969 | -0,94% | -6,04% | - | US$101.383 | - |
| 4402 |  One Share ONS | US$2,82 | -19,08% | -27,06% | - | US$101.671 | - |
| 4403 |  TryHards TRY | US$0,05055 | -3,12% | -24,36% | - | US$120.483 | - |
| 4404 |  CorgiCoin CORGI | US$0,0001074 | -18,74% | -25,67% | - | US$159.493 | - |
| 4405 |  iOWN Token iOWN | US$0,04559 | 4,56% | -4,42% | - | US$100.615 | - |
| 4406 |  Nolian Credits NLCR | US$0,003471 | 0,00% | 0,00% | - | US$104.378 | - |
| 4407 |  JumpToken JMPT | US$1,89 | -11,34% | -18,04% | - | US$103.483 | - |
| 4408 |  Dipper Network DIP | US$0,001008 | -0,21% | 0,28% | - | US$122.371 | - |
| 4409 |  Loomi LOOMI | US$0,006971 | 4,84% | -37,84% | - | US$86.970,18 | - |
| 4410 |  Kalamint KALAM | US$0,04233 | -17,53% | -19,88% | - | US$100.299 | - |
| 4411 |  pBTC35A pBTC35A | US$60,14 | -4,73% | -16,45% | - | US$99.813,46 | - |
| 4412 |  Kyber Network Crystal Legacy KNCL | US$1,81 | 4,50% | -19,57% | - | US$95.771,13 | - |
| 4413 |  GOAL token GOAL | US$1,20 | -4,96% | -3,29% | - | US$100.296 | - |
| 4414 |  Luniverse LUNI | US$0,006860 | -8,81% | -25,52% | - | US$119.347 | - |
| 4415 |  Black Eye Galaxy BYG | US$0,04521 | -6,39% | -17,43% | - | US$163.655 | - |
| 4416 |  Bogged Finance BOG | US$0,7031 | -2,26% | -15,96% | - | US$119.134 | - |
| 4417 |  GameStop tokenized stock FTX GME | US$123,85 | 6,56% | -0,22% | - | US$98.381,81 | - |
| 4418 |  Baby Tiger King BABYTK | US$0,000000000181 | -21,33% | 57,40% | - | US$129.213 | - |
| 4419 |  B20 B20 | US$0,4268 | -13,37% | -19,12% | - | US$98.216,30 | - |
| 4420 |  Fish Crypto FICO | US$0,002734 | -10,73% | -57,85% | - | US$180.210 | - |
| 4421 |  Mission Helios HELIOS | US$0,0000003733 | -11,24% | -15,02% | - | US$97.299,53 | - |
| 4422 |  CocktailBar COC | US$45,79 | -21,26% | -35,34% | - | US$97.326,39 | - |
| 4423 |  Game Ace Token GAT | US$2,95 | -7,17% | -28,18% | - | US$148.407 | - |
| 4424 |  ProSwap PROS | US$0,5133 | 0,11% | -3,49% | - | US$96.880,78 | - |
| 4425 |  Koinos KOIN | US$0,4470 | -9,01% | -19,23% | - | US$96.555,80 | - |
| 4426 |  0x_nodes BIOS | US$1,89 | 1,23% | -44,45% | - | US$96.368,88 | - |
| 4427 |  LavaSwap LAVA | US$0,005199 | -4,43% | -12,82% | - | US$96.309,75 | - |
| 4428 |  Snowtomb LOT SLOT | US$44,82 | -13,21% | -75,63% | - | US$97.606,53 | - |
| 4429 |  Coinbase tokenized stock FTX COIN | US$170,00 | -0,71% | -11,38% | - | US$95.824,08 | - |
| 4430 |  Crypto Bank CBT | US$0,009206 | 6,29% | 8,25% | - | US$95.885,24 | - |
| 4431 |  Metaverse VR MEVR | US$0,04251 | -13,04% | -17,66% | - | US$122.690 | - |
| 4432 |  Coolmining cooha COOHA | US$0,9855 | -5,90% | 0,00% | - | US$95.442,28 | - |
| 4433 |  Merkle Network MERKLE | US$0,1502 | 0,26% | -6,36% | - | US$101.503 | - |
| 4434 |  Compound Basic Attention Token CBAT | US$0,01363 | 0,32% | -13,45% | - | US$94.960,46 | - |
| 4435 |  Token X TKX | US$0,0002101 | -15,99% | 31,27% | - | US$82.951,21 | - |
| 4436 |  LocalTrade LTT | US$0,2243 | -4,99% | -19,17% | - | US$187.226 | - |
| 4437 |  Loon Network LOON | US$0,004551 | -7,41% | -20,76% | - | US$94.405,01 | - |
| 4438 |  Shiba Girlfriend SHIBGF | US$0,000000004348 | -4,93% | -37,48% | - | US$94.567,03 | - |
| 4439 |  SCARDust SCARD | US$0,0000001078 | -16,07% | -37,62% | - | US$96.068,04 | - |
| 4440 |  3X Long Tether Gold Token XAUTBULL | US$7.405,00 | -0,24% | -2,02% | - | US$94.063,99 | - |
| 4441 |  Charli3 C3 | US$0,2868 | -7,28% | -22,35% | - | US$94.162,62 | - |
| 4442 |  BundlesBets BUND | US$23,85 | -10,03% | -30,90% | - | US$131.454 | - |
| 4443 |  Mad Viking Games MVG | US$0,003902 | -4,86% | -23,52% | - | US$93.738,23 | - |
| 4444 |  DeepSpace Token DXO | US$0,000004265 | -16,90% | -16,55% | - | US$93.484,07 | - |
| 4445 |  Million MM | US$6,75 | -2,16% | -16,89% | - | US$108.104 | - |
| 4446 |  WorldPlus WPL | US$0,0002882 | -2,36% | -2,03% | - | US$94.204,43 | - |
| 4447 |  Mr.FOX TOKEN MRFOX | US$0,03675 | -0,03% | -8,45% | - | US$92.360,03 | - |
| 4448 |  Bancor Governance Token VBNT | US$1,45 | -3,00% | -16,80% | - | US$92.302,81 | - |
| 4449 |  ReFork EFK | US$0,01211 | -10,36% | -11,67% | - | US$92.051,06 | - |
| 4450 |  FastSwap FAST | US$0,006686 | -5,80% | -32,22% | - | US$91.741,55 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.