Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bandot Protocol BDT | US$0,001054 | -11,14% | -19,55% | - | US$80.223,03 | - |
| 4552 |  Answerly ANSR | US$0,02497 | 0,16% | -5,87% | - | US$81.194,76 | - |
| 4553 |  Vulture Peak VPK | US$0,4688 | -3,22% | -36,68% | - | US$203.917 | - |
| 4554 |  ESPLASH ESPL | US$0,0000002984 | 8,37% | -6,24% | - | US$82.939,27 | - |
| 4555 |  Birb BIRB | US$0,02173 | -7,88% | 10,60% | - | US$203.242 | - |
| 4556 |  wanETH WANETH | US$2.593,71 | -0,05% | 0,00% | - | US$80.581,56 | - |
| 4557 |  Jointer JNTR | US$0,02617 | 1,25% | -6,74% | - | US$82.723,61 | - |
| 4558 |  Lyra LYRA | US$0,2041 | -2,69% | -16,33% | - | US$80.676,13 | - |
| 4559 |  BabyEthereum BBETH | US$0,0000001790 | -5,01% | -15,29% | - | US$81.029,57 | - |
| 4560 |  Raptoreum RTM | US$0,01135 | 0,44% | -17,58% | - | US$79.583,73 | - |
| 4561 |  Nasa Doge NASADOGE | US$0,00003426 | -2,11% | -20,58% | - | US$94.474,37 | - |
| 4562 |  1X Short XRP Token XRPHEDGE | US$51,15 | -0,74% | 6,82% | - | US$80.412,22 | - |
| 4563 |  Fire Protocol FIRE | US$0,02571 | -9,14% | -11,92% | - | US$78.878,14 | - |
| 4564 |  VinDax Coin VD | US$0,01315 | 4,02% | -4,24% | - | US$77.715,18 | - |
| 4565 |  HLTH Token HLTH | US$0,006636 | -1,20% | -12,79% | - | US$168.961 | - |
| 4566 |  Himo World HIMO | US$0,04447 | -1,42% | -9,76% | - | US$152.702 | - |
| 4567 |  DoragonLand DOR | US$0,01305 | 0,73% | -11,62% | - | US$90.089,10 | - |
| 4568 |  Piggy Finance PIGGY | US$0,0008696 | 0,71% | 8,64% | - | US$79.485,03 | - |
| 4569 |  UniDex UNIDX | US$0,7588 | -5,04% | -21,35% | - | US$79.223,69 | - |
| 4570 |  Siren SI | US$0,3923 | -2,96% | -9,27% | - | US$79.035,83 | - |
| 4571 |  Ainu Token AINU | US$0,000000000002 | 3,01% | -4,43% | - | US$80.175,13 | - |
| 4572 |  BabyDoge ETH BABYDOGE | US$0,00000001545 | -12,07% | 154,62% | - | US$79.006,54 | - |
| 4573 |  PL^Gnet PLUG | US$0,004735 | -5,67% | -16,59% | - | US$80.509,84 | - |
| 4574 |  Wiggly Finance WGL | US$0,03233 | -0,99% | -27,25% | - | US$82.240,44 | - |
| 4575 |  Square tokenized stock FTX SQ | US$114,81 | 30,09% | 10,34% | - | US$78.023,37 | - |
| 4576 |  Spook Inu SINU | US$0,00000003163 | 8,00% | 2,00% | - | US$136.637 | - |
| 4577 |  Shibking Inu SHIBKING | US$0,000000004017 | 5,77% | -25,91% | - | US$284.265 | - |
| 4578 |  Dream $DREAM | US$0,06611 | -24,81% | -27,10% | - | US$77.832,97 | - |
| 4579 |  SHUMO SHUMO | US$0,0001814 | -0,14% | -38,65% | - | US$77.885,20 | - |
| 4580 |  Ethermon EMON | US$0,03541 | -3,48% | -3,74% | - | US$84.021,21 | - |
| 4581 |  dFuture DFT | US$0,002471 | -6,73% | -14,00% | - | US$74.161,06 | - |
| 4582 |  SYA x Flooz SYA | US$0,00000003182 | -8,46% | -16,11% | - | US$106.727 | - |
| 4583 |  Gains Associates GAINS | US$0,3643 | -5,31% | -14,27% | - | US$147.910 | - |
| 4584 |  Revest Finance RVST | US$0,09957 | 3,29% | -11,43% | - | US$77.148,36 | - |
| 4585 |  FarmerDoge V3 CROP | US$0,0004530 | -3,73% | -29,02% | - | US$79.901,08 | - |
| 4586 |  Umbria Network UMBR | US$5,37 | -4,73% | -26,97% | - | US$76.920,94 | - |
| 4587 |  Kaiken Inu KAIECO | US$0,000000005669 | -0,74% | -7,29% | - | US$77.773,83 | - |
| 4588 |  AnpanSwap ANPAN | US$0,004599 | 4,11% | -1,38% | - | US$76.280,97 | - |
| 4589 |  MacaronSwap MCRN | US$0,7514 | -2,97% | -14,74% | - | US$76.920,94 | - |
| 4590 |  Konstellation Network DARC | US$0,01183 | 9,38% | -26,70% | - | US$76.586,67 | - |
| 4591 |  Global Digital Content GDC | US$0,01183 | -0,89% | -6,52% | - | US$76.743,53 | - |
| 4592 |  CasperPad CSPD | US$0,02806 | -3,93% | -28,47% | - | US$156.256 | - |
| 4593 |  MooMonster MOO | US$0,1191 | -4,75% | -21,38% | - | US$117.050 | - |
| 4594 |  Crystal Pro CRPRO | US$0,01136 | 0,01% | -16,35% | - | US$76.262,19 | - |
| 4595 |  Wanaka Farm WANA | US$0,09728 | -8,85% | -23,91% | - | US$110.702 | - |
| 4596 |  Matrix Token MTIX | US$0,001683 | -15,07% | -43,45% | - | US$76.778,35 | - |
| 4597 |  Natural Farm Union Protocol NFUP | US$0,02326 | -30,54% | -42,02% | - | US$75.853,72 | - |
| 4598 |  AggregatedFinance AGFI | US$0,000006451 | -18,52% | -22,31% | - | US$75.563,69 | - |
| 4599 |  DAOSquare RICE | US$0,9098 | -1,18% | -0,38% | - | US$75.801,61 | - |
| 4600 |  Ridotto RDT | US$0,1115 | -4,86% | -22,62% | - | US$112.814 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.