Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BoleToken BOLE | US$0,0001246 | 10,10% | 150,09% | - | US$95.535,30 | - |
| 4452 |  YIN Finance YIN | US$0,4572 | -3,32% | -5,34% | - | US$91.858,81 | - |
| 4453 |  Altair AIR | US$0,07314 | -15,55% | -18,21% | - | US$92.060,53 | - |
| 4454 |  DeHero HEROES | US$0,2743 | -34,77% | -43,50% | - | US$101.061 | - |
| 4455 |  Morphie Network MRFI | US$0,00003545 | -5,65% | -49,85% | - | US$85.066,65 | - |
| 4456 |  Quantum Assets QA | US$0,01724 | -3,07% | -14,47% | - | US$180.069 | - |
| 4457 |  Polylastic POLX | US$0,0002024 | -5,61% | -25,08% | - | US$96.207,93 | - |
| 4458 |  Tiger Token TGNB | US$0,000000001378 | -10,25% | -18,26% | - | US$93.797,94 | - |
| 4459 |  TNNS TNNS | US$0,1179 | 0,00% | 0,00% | - | US$97.101,51 | - |
| 4460 |  GangstaBet GBET | US$0,1151 | -16,91% | -30,09% | - | US$91.020,31 | - |
| 4461 |  Degree Crypto Token DCT | US$440,31 | -0,58% | -3,56% | - | US$91.008,77 | - |
| 4462 |  Dreamverse DV | US$0,02101 | 3,92% | 1,64% | - | US$91.011,70 | - |
| 4463 |  Asia Coin ASIA | US$0,03993 | -6,16% | -17,67% | - | US$90.723,92 | - |
| 4464 |  Weecoins WCS | US$0,01931 | -13,44% | -59,28% | - | US$90.669,66 | - |
| 4465 |  Instrumental Finance STRM | US$0,2137 | -2,93% | -31,13% | - | US$91.765,16 | - |
| 4466 |  Instadapp INST | US$1,31 | -3,02% | -2,00% | - | US$92.096,23 | - |
| 4467 |  Centcex CENX | US$0,001592 | -5,18% | 17,52% | - | US$211.028 | - |
| 4468 |  Taxa Token TXT | US$0,003239 | 4,55% | -5,14% | - | US$90.462,03 | - |
| 4469 |  MODA DAO MODA | US$2,20 | 2,12% | -28,30% | - | US$93.335,70 | - |
| 4470 |  ApeFund APEFUND | US$0,005025 | -59,84% | -70,84% | - | US$91.689,12 | - |
| 4471 |  TOM Finance TOM | US$161,51 | -10,37% | -38,12% | - | US$90.216,38 | - |
| 4472 |  Community Vote Power CVP | US$0,9025 | -15,31% | -41,69% | - | US$105.438 | - |
| 4473 |  SmartX SAT | US$0,001609 | -1,34% | 32,04% | - | US$89.788,96 | - |
| 4474 |  Banana.finance BANANA | US$138,53 | -19,64% | -31,89% | - | US$92.615,09 | - |
| 4475 |  Bankless DAO BANK | US$0,03764 | -0,43% | -18,00% | - | US$89.677,76 | - |
| 4476 |  KittyCake KCAKE | US$0,000001980 | -5,76% | -20,17% | - | US$88.825,01 | - |
| 4477 |  Mobius Finance MOT | US$0,03868 | -5,34% | -4,16% | - | US$90.755,46 | - |
| 4478 |  AstroElon ELONONE | US$0,00000001022 | -2,52% | -27,29% | - | US$89.634,52 | - |
| 4479 |  METALUNA METALUNA | US$0,0001420 | 0,00% | 0,00% | - | US$109.500 | - |
| 4480 |  Shiba toby SHBT | US$0,00000005049 | 263,88% | -46,58% | - | US$90.389,73 | - |
| 4481 |  Congruent GAAS | US$1.765,63 | 0,18% | -1,18% | - | US$88.942,38 | - |
| 4482 |  Starpunk SRP | US$0,06861 | -8,53% | -37,54% | - | US$106.492 | - |
| 4483 |  Metagame Arena MGA | US$0,3751 | -2,85% | -10,39% | - | US$90.304,22 | - |
| 4484 |  GeroWallet GERO | US$0,03171 | -3,67% | -21,42% | - | US$88.485,64 | - |
| 4485 |  Lenda LENDA | US$0,006552 | 7,80% | -10,19% | - | US$93.438,85 | - |
| 4486 |  Andromeda M31 | US$0,04877 | -5,00% | -12,60% | - | US$148.533 | - |
| 4487 |  Credefi CREDI | US$0,01440 | -6,58% | -9,50% | - | US$88.414,47 | - |
| 4488 |  Transhuman Coin THC | US$0,0003344 | -38,14% | -43,52% | - | US$94.476,66 | - |
| 4489 |  IRON Titanium Token TITAN | US$0,0000001492 | -8,98% | -19,93% | - | US$92.399,51 | - |
| 4490 |  Viva Classic VIVA | US$0,000000006672 | 1,50% | -20,47% | - | US$88.258,72 | - |
| 4491 |  pSTAKE Staked ATOM STKATOM | US$24,18 | -1,82% | -12,01% | - | US$87.370,60 | - |
| 4492 |  iTrust.Finance ITG | US$0,03732 | 2,41% | 19,87% | - | US$87.040,06 | - |
| 4493 |  Multi Strategies Capital MSC | US$0,0007110 | -5,41% | 0,00% | - | US$86.852,36 | - |
| 4494 |  Realfinance Network REFI | US$0,002381 | -6,47% | -14,13% | - | US$86.439,94 | - |
| 4495 |  Tenshi TENSHI | US$0,004185 | -7,77% | -9,07% | - | US$87.138,34 | - |
| 4496 |  Feyorra FEY | US$0,004960 | -7,13% | -3,82% | - | US$91.679,44 | - |
| 4497 |  Lobis LOBI | US$31,91 | -24,97% | -33,66% | - | US$86.569,37 | - |
| 4498 |  Dexfin DXF | US$0,01567 | -11,93% | -39,66% | - | US$86.411,29 | - |
| 4499 |  Rebasing Liquidity DELTA-RLP | US$171,27 | 12,52% | -3,20% | - | US$86.362,34 | - |
| 4500 |  DarkShield Games Studio DKS | US$0,003022 | 19,57% | -25,13% | - | US$95.893,03 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.