Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Synapse Network SNP | US$0,1325 | -7,32% | -9,68% | - | US$125.449 | - |
| 4652 |  BLOCKMAX OCB | US$0,04718 | -11,31% | -18,92% | - | US$69.537,54 | - |
| 4653 |  DUKE INU TOKEN DUKE | US$0,000001158 | -2,07% | -22,01% | - | US$70.343,23 | - |
| 4654 |  FrogSwap FROG | US$0,6133 | -8,02% | -31,44% | - | US$69.047,01 | - |
| 4655 |  Helkin HK | US$3,83 | -5,74% | 19,37% | - | US$74.405,79 | - |
| 4656 |  SHKOOBY INU SHKOOBY | US$0,00000001615 | -4,59% | 0,71% | - | US$69.721,32 | - |
| 4657 |  ZONE ZONE | US$0,03843 | -19,45% | -33,41% | - | US$66.743,00 | - |
| 4658 |  Gbrick GBX | US$0,004217 | 2,78% | -5,44% | - | US$72.385,43 | - |
| 4659 |  Moon Light Night MLNT | US$0,01971 | 0,75% | -37,65% | - | US$69.003,03 | - |
| 4660 |  Sandwich Network SANDWICH | US$0,01092 | -11,19% | -39,39% | - | US$104.386 | - |
| 4661 |  Flag Network FLAG | US$0,01998 | 9,66% | 11,27% | - | US$132.912 | - |
| 4662 |  Chinu CHINU | US$0,005597 | 0,00% | 0,00% | - | US$71.740,08 | - |
| 4663 |  SurfMoon SURFMOON | US$0,000000000432 | -8,22% | -23,94% | - | US$70.128,54 | - |
| 4664 |  Creator Platform CTR | US$0,02996 | -12,79% | -11,21% | - | US$118.989 | - |
| 4665 |  GamesPad GMPD | US$0,3252 | -4,72% | -36,18% | - | US$102.931 | - |
| 4666 |  OpenLive NFT OPV | US$0,1402 | -2,40% | 25,88% | - | US$81.567,56 | - |
| 4667 |  SCROOGE SCROOGE | US$0,00000002282 | -1,33% | -19,18% | - | US$165.408 | - |
| 4668 |  ViteX Coin VX | US$0,1333 | -1,70% | -16,19% | - | US$68.791,00 | - |
| 4669 |  WOLVERINU WOLVERINU | US$0,000000000005 | -13,69% | -18,05% | - | US$68.847,07 | - |
| 4670 |  Derived DVDX | US$0,006171 | -2,00% | -14,25% | - | US$69.700,26 | - |
| 4671 |  Ninebot NBG | US$0,8184 | 57,11% | 100,63% | - | US$81.651,51 | - |
| 4672 |  Crypto Realms War YNY | US$0,05768 | 4,14% | 0,00% | - | US$754.479 | - |
| 4673 |  Culture Ticket Chain CTC | US$0,003698 | 12,82% | -27,89% | - | US$68.622,66 | - |
| 4674 |  Supersonic Finance SSN | US$0,000000000582 | -30,13% | -18,42% | - | US$61.664,19 | - |
| 4675 |  Hope HOPE | US$0,0002171 | 0,48% | -7,65% | - | US$69.052,05 | - |
| 4676 |  Thorus THO | US$0,1276 | -6,65% | -39,54% | - | US$68.267,92 | - |
| 4677 |  MatrixETF MDF | US$0,008081 | -4,54% | -17,18% | - | US$68.013,19 | - |
| 4678 |  Rewards Bunny RBUNNY | US$0,003449 | -18,64% | -30,34% | - | US$82.179,82 | - |
| 4679 |  basis.markets BASIS | US$0,05619 | -25,33% | -39,96% | - | US$68.137,08 | - |
| 4680 |  Invitoken INVI | US$2,19 | -0,01% | 0,10% | - | US$68.116,48 | - |
| 4681 |  LovePot Token LOVE | US$0,003815 | -19,83% | -28,34% | - | US$72.191,79 | - |
| 4682 |  SappChat APP | US$0,003743 | 12,00% | 21,11% | - | US$67.982,57 | - |
| 4683 |  TrustNFT TRUSTNFT | US$0,006730 | -5,08% | -30,34% | - | US$97.915,66 | - |
| 4684 |  TopManager TMT | US$0,2669 | -3,39% | -7,77% | - | US$87.356,44 | - |
| 4685 |  Keep3r BSC Network KP3RB | US$0,3047 | -21,64% | -19,79% | - | US$67.962,71 | - |
| 4686 |  Secured MoonRat Token SMRAT | US$0,000000001744 | -4,39% | -17,38% | - | US$68.160,13 | - |
| 4687 |  Snowtomb STOMB | US$2,32 | -5,07% | -41,04% | - | US$68.378,60 | - |
| 4688 |  MyTVchain MYTV | US$0,000000000083 | 0,00% | 0,00% | - | US$25.468,24 | - |
| 4689 |  Pika PIKA | US$0,00000006986 | -23,37% | -40,96% | - | US$67.394,76 | - |
| 4690 |  Dx SALE | US$0,4367 | -3,29% | -20,94% | - | US$72.332,24 | - |
| 4691 |  Revive RVE | US$0,0001249 | 1,00% | 1,00% | - | US$68.588,45 | - |
| 4692 |  Dexigas DXG | US$0,000004163 | -14,76% | -27,03% | - | US$69.570,76 | - |
| 4693 |  Yucreat YUCT | US$0,04258 | -1,56% | -12,80% | - | US$66.794,61 | - |
| 4694 |  UniversalEnergyChain UENC | US$0,1469 | -1,53% | 13,02% | - | US$69.106,94 | - |
| 4695 |  ESWAP.TUBE TUBE2 | US$1,41 | 0,28% | -15,76% | - | US$66.661,27 | - |
| 4696 |  Optimus OPTCM | US$0,007462 | -9,57% | -21,33% | - | US$91.286,52 | - |
| 4697 |  PinkSale PINKSALE | US$112,13 | 4,04% | 30,12% | - | US$89.979,08 | - |
| 4698 |  MOR MOR | US$1,00 | 0,31% | 0,05% | - | US$66.998,74 | - |
| 4699 |  IVOGEL IVG | US$0,00002024 | 34,16% | 18,11% | - | US$66.003,19 | - |
| 4700 |  Friends With Benefits Pro FWB | US$43,87 | 1,54% | -7,60% | - | US$66.346,60 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.