Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PolkaMonster PKMON | US$0,0002892 | -7,93% | -30,54% | - | US$54.077,99 | - |
| 4852 |  Totem CTZN | US$0,03295 | -2,95% | -26,31% | - | US$62.184,49 | - |
| 4853 |  Citrus CTS | US$1,76 | -0,69% | -10,25% | - | US$56.379,22 | - |
| 4854 |  Value Finance VFT | US$0,003580 | -17,50% | -46,61% | - | US$142.800 | - |
| 4855 |  GamingShiba GAMINGSHIBA | US$0,000000000070 | -4,44% | -20,22% | - | US$73.521,25 | - |
| 4856 |  Keysians Network KEN | US$0,5134 | -3,30% | 0,01% | - | US$54.036,95 | - |
| 4857 |  LemoChain LEMO | US$0,0005669 | -4,49% | -31,50% | - | US$54.125,94 | - |
| 4858 |  ARK Innovation ETF tokenized stock FTX ARKK | US$65,36 | 7,52% | -3,37% | - | US$53.761,20 | - |
| 4859 |  Cryptogram CRYPTOGRAM | US$0,004022 | -3,67% | -33,19% | - | US$71.463,43 | - |
| 4860 |  PayAccept PAYT | US$0,04604 | 4,57% | -13,19% | - | US$54.690,35 | - |
| 4861 |  DeFinity DEFX | US$0,01998 | 2,26% | 2,40% | - | US$53.971,89 | - |
| 4862 |  Propel PEL | US$0,09300 | -8,33% | -12,41% | - | US$66.394,75 | - |
| 4863 |  Pocoland POCO | US$0,02000 | -8,11% | -30,48% | - | US$60.971,60 | - |
| 4864 |  More Token MORE | US$0,05575 | 0,43% | -38,07% | - | US$53.448,06 | - |
| 4865 |  Hpdex HPD | US$0,001913 | 0,80% | 1,50% | - | US$53.188,38 | - |
| 4866 |  VELOREX VEX | US$0,002240 | -13,72% | -23,09% | - | US$53.355,28 | - |
| 4867 |  Rikkei Finance RIFI | US$0,1227 | 0,02% | -7,04% | - | US$55.517,36 | - |
| 4868 |  Synesis One SNS | US$0,06381 | -19,26% | -29,82% | - | US$52.951,79 | - |
| 4869 |  MoneydefiSwap MSD | US$0,0005465 | 14,64% | -51,22% | - | US$65.746,48 | - |
| 4870 |  Dogira DOGIRA | US$0,004789 | -0,25% | -13,51% | - | US$68.906,69 | - |
| 4871 |  Tesla tokenized stock Bittrex TSLA | US$777,19 | 0,28% | -11,25% | - | US$52.819,76 | - |
| 4872 |  PYE PYE | US$0,002120 | 5,13% | -23,49% | - | US$87.006,23 | - |
| 4873 |  Snap Token SNAP | US$0,01582 | -0,03% | -1,26% | - | US$62.110,35 | - |
| 4874 |  Upfire UPR | US$0,007803 | -9,41% | -30,84% | - | US$71.195,00 | - |
| 4875 |  ElonTech ETCH | US$0,0000002368 | -45,93% | -56,61% | - | US$62.236,39 | - |
| 4876 |  X-Consoles GAME | US$42,61 | 12,91% | -20,72% | - | US$52.374,09 | - |
| 4877 |  DogemonGo DOGO | US$0,00002801 | -8,44% | -26,73% | - | US$86.941,33 | - |
| 4878 |  DIAMOND DIAMOND | US$119,55 | -23,28% | -32,87% | - | US$52.053,17 | - |
| 4879 |  Shib Army SHIBARMY | US$0,00000001469 | -6,02% | 39,51% | - | US$98.096,99 | - |
| 4880 |  Ginza Eternity GER | US$0,00002779 | -10,52% | -43,59% | - | US$88.943,14 | - |
| 4881 |  Monster MST | US$1,15 | -15,53% | -30,21% | - | US$52.389,84 | - |
| 4882 |  YetiSwap YTS | US$0,009654 | 1,69% | -20,41% | - | US$52.241,32 | - |
| 4883 |  MonsterQuest MQST | US$0,001054 | 8,67% | 10,15% | - | US$64.785,59 | - |
| 4884 |  MerchDAO MRCH | US$0,07939 | -3,76% | -2,79% | - | US$52.128,27 | - |
| 4885 |  Polybius PLBT | US$2,06 | -22,63% | -32,64% | - | US$51.987,12 | - |
| 4886 |  XQuake XQK | US$0,000006234 | -12,12% | -38,25% | - | US$51.873,13 | - |
| 4887 |  Terbo Game Coin TGC | US$0,0000002340 | -12,61% | -7,06% | - | US$51.946,86 | - |
| 4888 |  Shiba Lite SHIBLITE | US$0,000000004540 | -13,70% | -23,79% | - | US$51.437,41 | - |
| 4889 |  DeFiPie PIE | US$0,007977 | -11,72% | -25,61% | - | US$51.648,45 | - |
| 4890 |  1x Long Bitcoin Implied Volatility Token BVOL | US$621,45 | 11,24% | 12,23% | - | US$51.864,89 | - |
| 4891 |  NAGA NGC | US$0,6328 | -5,62% | -24,56% | - | US$51.694,73 | - |
| 4892 |  Kounotori KTO | US$0,000000004226 | -5,52% | -36,70% | - | US$51.585,95 | - |
| 4893 |  Bankless DeFi Innovation Index GMI | US$54,69 | -5,55% | -24,08% | - | US$51.549,03 | - |
| 4894 |  Prize Coin PRZ | US$0,8631 | -55,83% | -62,81% | - | US$50.020,37 | - |
| 4895 |  Meland.ai MELD | US$0,003693 | -11,08% | -16,53% | - | US$52.463,03 | - |
| 4896 |  StorX Network SRX | US$0,07202 | -3,58% | -14,84% | - | US$51.887,58 | - |
| 4897 |  Rijent Coin RTC | US$0,002276 | -31,24% | -78,86% | - | US$51.287,40 | - |
| 4898 |  Son of Shib SON | US$0,000000003612 | -27,07% | -45,01% | - | US$54.758,23 | - |
| 4899 |  HarmonyPad HPAD | US$0,003711 | 31,08% | 13,58% | - | US$51.926,96 | - |
| 4900 |  CFX Quantum CFXQ | US$0,01421 | -3,06% | -3,20% | - | US$51.098,55 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.