Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cypherium CPH | US$0,01572 | 7,74% | -11,44% | - | US$58.177,10 | - |
| 4802 |  HeroPark HP | US$0,004742 | -7,35% | 24,63% | - | US$115.410 | - |
| 4803 |  Coinscope COINSCOPE | US$0,005105 | -3,07% | -17,84% | - | US$59.324,68 | - |
| 4804 |  JINDO INU JIND | US$0,000000001069 | -3,17% | -24,00% | - | US$59.190,10 | - |
| 4805 |  Kitty Finance KITTY | US$74,62 | 16,83% | -12,15% | - | US$58.248,42 | - |
| 4806 |  Market Ledger ML | US$0,4709 | 0,46% | 11,10% | - | US$62.925,08 | - |
| 4807 |  LeagueDAO LEAG | US$0,01417 | -25,66% | -36,54% | - | US$57.583,30 | - |
| 4808 |  La Doge de Papel LDDP | US$0,0003502 | -13,29% | -33,81% | - | US$59.838,87 | - |
| 4809 |  Hermes Shares HSHARES | US$52,19 | -11,69% | -50,77% | - | US$55.423,42 | - |
| 4810 |  Bitcoin Asia BTCA | US$0,002335 | 0,93% | -7,27% | - | US$57.699,37 | - |
| 4811 |  Fortress FORT | US$4,59 | -15,56% | -27,99% | - | US$57.184,09 | - |
| 4812 |  Amazon tokenized stock FTX AMZN | US$3.014,30 | 4,13% | -2,76% | - | US$57.433,78 | - |
| 4813 |  Yup YUP | US$0,1731 | -28,25% | -39,36% | - | US$57.862,43 | - |
| 4814 |  Snowbank SB | US$190,94 | -9,15% | -14,63% | - | US$57.396,88 | - |
| 4815 |  MoneyShow MYS | US$0,009106 | -7,13% | -15,73% | - | US$73.259,27 | - |
| 4816 |  Medium MDM | US$0,7003 | -1,95% | -10,54% | - | US$58.303,73 | - |
| 4817 |  IceCream Shares CSHARE | US$54,26 | -21,03% | -90,87% | - | US$57.424,16 | - |
| 4818 |  Moby Dick WOT | US$0,000003266 | -9,82% | -10,34% | - | US$78.894,08 | - |
| 4819 |  Atlo ATLO | US$0,06909 | -3,05% | -30,48% | - | US$56.983,94 | - |
| 4820 |  ERON ERON | US$0,0001567 | -17,33% | -53,53% | - | US$56.411,05 | - |
| 4821 |  SafeBitcoin SAFEBTC | US$0,000000003003 | -3,20% | -22,35% | - | US$58.036,78 | - |
| 4822 |  Solvent SVT | US$0,1704 | -2,08% | -10,63% | - | US$56.905,28 | - |
| 4823 |  TosDis DIS | US$7,92 | -2,73% | -35,22% | - | US$81.244,58 | - |
| 4824 |  BSC Gold BSCGOLD | US$0,0001223 | -8,59% | -36,50% | - | US$56.784,92 | - |
| 4825 |  Gamerse LFG | US$0,007537 | -6,42% | -18,56% | - | US$119.598 | - |
| 4826 |  Exchange Union XUC | US$0,04784 | -2,81% | -23,25% | - | US$49.912,62 | - |
| 4827 |  Dark Matter DeFi DMD | US$0,07179 | 2,93% | -11,58% | - | US$56.149,24 | - |
| 4828 |  Beast NFT Token BNFT | US$0,01503 | -4,96% | -22,11% | - | US$57.934,39 | - |
| 4829 |  Cowboy Snake COWS | US$0,03897 | -5,13% | -18,66% | - | US$87.779,40 | - |
| 4830 |  Marginswap MFI | US$0,1564 | -1,70% | -1,46% | - | US$55.957,82 | - |
| 4831 |  Credmark CMK | US$0,2407 | 0,78% | -2,82% | - | US$56.040,01 | - |
| 4832 |  PIDAO PID | US$0,5799 | -19,87% | -59,47% | - | US$176.959 | - |
| 4833 |  Affinity AFFINITY | US$0,00001014 | -7,70% | -21,77% | - | US$91.179,19 | - |
| 4834 |  Portuma POR | US$0,001128 | 8,63% | -0,54% | - | US$67.406,37 | - |
| 4835 |  Sake SAK3 | US$5.213,71 | -4,35% | -17,59% | - | US$55.825,57 | - |
| 4836 |  MiniTesla MINITESLA | US$0,000000000398 | 6,31% | 2,39% | - | US$116.284 | - |
| 4837 |  LEOPARD LEOPARD | US$0,000000000004 | -15,50% | -19,81% | - | US$59.161,74 | - |
| 4838 |  Nobelium NOBEL | US$10,18 | -9,45% | -53,08% | - | US$55.976,81 | - |
| 4839 |  HUNNY FINANCE HUNNY | US$0,01567 | 0,54% | -13,75% | - | US$96.505,54 | - |
| 4840 |  Basis Dollar BSD | US$0,008882 | -11,09% | -8,38% | - | US$55.470,15 | - |
| 4841 |  impactMarket PACT | US$0,002037 | -18,41% | -40,89% | - | US$55.556,89 | - |
| 4842 |  ShibaNova NOVA | US$0,2860 | 8,89% | -26,80% | - | US$57.804,76 | - |
| 4843 |  Schrodinger KITTY DINGER | US$0,000002117 | -17,11% | -44,97% | - | US$55.370,43 | - |
| 4844 |  Max Revive MAXR | US$0,0002712 | -4,07% | -49,05% | - | US$54.725,28 | - |
| 4845 |  KickPad KPAD | US$0,004287 | -3,06% | -22,39% | - | US$56.735,44 | - |
| 4846 |  Orbit Token ORBIT | US$0,00005199 | 20,18% | -3,52% | - | US$56.939,09 | - |
| 4847 |  Vention VENTION | US$0,006762 | -12,02% | -11,40% | - | US$148.393 | - |
| 4848 |  Satopay Network STOP | US$0,001085 | -4,82% | -4,93% | - | US$54.733,78 | - |
| 4849 |  TasteNFT TASTE | US$0,000000003744 | -7,26% | -14,16% | - | US$57.762,28 | - |
| 4850 |  BlackDragon BDT | US$4,72 | -13,60% | -31,32% | - | US$54.342,06 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.