Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LandOrc LORC | US$0,6056 | -7,23% | -17,79% | - | US$62.537,03 | - |
| 4752 |  Zomfi ZOMFI | US$0,01727 | -2,73% | -18,15% | - | US$67.948,69 | - |
| 4753 |  Cure Token CURE | US$0,009972 | -0,41% | -6,07% | - | US$64.345,57 | - |
| 4754 |  XEUS XEUS | US$3,07 | -11,22% | 3,19% | - | US$90.497,54 | - |
| 4755 |  Liquid Collectibles LICO | US$0,06136 | -8,89% | -33,16% | - | US$115.635 | - |
| 4756 |  Cross Chain Farming CCF | US$0,000001597 | -24,24% | -43,07% | - | US$80.965,38 | - |
| 4757 |  HakunaMatata (new) HKUN | US$0,0001930 | -9,00% | -35,00% | - | US$66.966,29 | - |
| 4758 |  Nyan Finance NYAN | US$2,53 | 1,62% | -13,35% | - | US$62.499,95 | - |
| 4759 |  Leonicorn Swap ( LEON ) LEON | US$0,003885 | -17,39% | -38,32% | - | US$62.452,02 | - |
| 4760 |  WanSwap WASP | US$0,01701 | -7,32% | -25,16% | - | US$61.761,41 | - |
| 4761 |  Steam Exchange STEAMX | US$0,0001650 | -3,65% | -16,51% | - | US$123.566 | - |
| 4762 |  iBG Finance IBG | US$0,1098 | -2,85% | -9,36% | - | US$113.189 | - |
| 4763 |  Global Game Coin GGC | US$2,62 | 1,58% | 0,71% | - | US$61.346,25 | - |
| 4764 |  Aldrin RIN | US$1,27 | -7,03% | -15,89% | - | US$61.719,83 | - |
| 4765 |  Mononoke Inu Mononoke-Inu | US$0,000000000012 | -4,19% | -11,54% | - | US$60.529,62 | - |
| 4766 |  XDoge Network XDOGE | US$0,00001069 | -0,83% | -5,91% | - | US$76.578,35 | - |
| 4767 |  Bankers Dream BANK$ | US$0,000000006252 | -4,30% | -37,88% | - | US$110.579 | - |
| 4768 |  Y-5 FINANCE Y-5 | US$0,00000001051 | 7,79% | 12,99% | - | US$75.409,35 | - |
| 4769 |  EcchiCoin ECCHI | US$0,0002110 | -2,29% | 3,19% | - | US$57.513,74 | - |
| 4770 |  Decentralized Nations DENA | US$1,08 | -30,52% | -34,53% | - | US$60.648,33 | - |
| 4771 |  Shikage SHKG | US$0,0009111 | -12,82% | -49,85% | - | US$60.775,41 | - |
| 4772 |  AAG Ventures AAG | US$0,1133 | 0,39% | -13,91% | - | US$60.706,39 | - |
| 4773 |  Wen Lambo LAMBO | US$0,002248 | -3,99% | -14,66% | - | US$61.234,37 | - |
| 4774 |  Wrapped DucatusX WDUCX | US$0,1789 | -5,27% | -6,89% | - | US$101.350 | - |
| 4775 |  Akita Inu AKTA | US$0,004341 | -11,76% | -33,38% | - | US$60.502,79 | - |
| 4776 |  YFi Management YEFIM | US$5,40 | 3,79% | 14,75% | - | US$60.515,15 | - |
| 4777 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -2,32% | 6,77% | - | US$61.042,27 | - |
| 4778 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4779 |  MvPad MVD | US$0,009643 | -0,61% | -19,09% | - | US$60.178,82 | - |
| 4780 |  Digital Swiss Franc DSFR | US$0,01400 | -7,68% | -9,34% | - | US$59.754,37 | - |
| 4781 |  Weave WEAVE | US$0,7102 | -4,33% | -6,06% | - | US$81.382,42 | - |
| 4782 |  Birds Token BIRDS | US$0,0002808 | -18,74% | -18,97% | - | US$216.711 | - |
| 4783 |  Marnotaur TAUR | US$0,05795 | -22,07% | -43,15% | - | US$59.841,00 | - |
| 4784 |  BitoPro Exchange Token BITO | US$0,06494 | 7,28% | -1,48% | - | US$64.341,34 | - |
| 4785 |  Farmland Protocol FAR | US$0,01426 | -31,48% | -36,19% | - | US$59.024,68 | - |
| 4786 |  Proxy PRXY | US$4,94 | -16,45% | -19,81% | - | US$79.049,78 | - |
| 4787 |  Paralink Network PARA | US$0,006685 | -4,88% | -15,35% | - | US$64.878,39 | - |
| 4788 |  NFTPad NFTPAD | US$0,06011 | -20,46% | -16,20% | - | US$220.007 | - |
| 4789 |  SubGame SGB | US$0,08511 | -17,91% | -38,33% | - | US$62.086,41 | - |
| 4790 |  Mithril Share MIS | US$0,4566 | -5,89% | -4,63% | - | US$59.234,80 | - |
| 4791 |  BOY X HIGHSPEED BXH | US$0,03285 | 15,61% | -29,75% | - | US$59.018,07 | - |
| 4792 |  Heroes of NFT HON | US$0,1181 | 2,61% | -27,74% | - | US$59.035,76 | - |
| 4793 |  Opennity OPNN | US$0,00007305 | 1,97% | 8,32% | - | US$58.398,59 | - |
| 4794 |  Idle Cyber AFK | US$0,03319 | -8,62% | -31,03% | - | US$97.994,53 | - |
| 4795 |  UangMarket UANG | US$0,000000000032 | -13,84% | 0,00% | - | US$162.137 | - |
| 4796 |  Mainston STON | US$0,007597 | 0,86% | 1,65% | - | US$58.509,22 | - |
| 4797 |  Boryoku Dragonz BOKU | US$4,70 | 3,62% | -12,55% | - | US$57.094,56 | - |
| 4798 |  ManuFactory MNFT | US$0,03603 | -7,04% | -15,08% | - | US$91.547,85 | - |
| 4799 |  BlockStream Mining Notes BMN | US$291.404 | 1,33% | 0,00% | - | US$58.342,82 | - |
| 4800 |  Structure finance STF | US$0,04052 | -13,34% | -40,76% | - | US$56.817,47 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.