Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeathRoad DRACE | US$0,01204 | 1,95% | -15,17% | - | US$64.956,07 | - |
| 4952 |  Orakler ORKL | US$0,03278 | -4,91% | -31,64% | - | US$53.257,45 | - |
| 4953 |  Mewtwo Inu MEWTWO | US$0,000000000530 | -12,82% | -35,52% | - | US$47.840,66 | - |
| 4954 |  DFS MAFIA DFSM | US$0,000007321 | -36,71% | -49,71% | - | US$52.969,87 | - |
| 4955 |  WAGMI Game WAGMI | US$0,000001678 | 6,06% | -11,83% | - | US$51.858,28 | - |
| 4956 |  Dog Collar COLLAR | US$0,00000001332 | 0,16% | -9,10% | - | US$48.751,16 | - |
| 4957 |  Polycat Finance FISH | US$0,3615 | -9,96% | -22,63% | - | US$48.478,24 | - |
| 4958 |  reBaked BAKED | US$0,007950 | -4,61% | -22,16% | - | US$47.285,06 | - |
| 4959 |  HBTC Captain Token HBC | US$2,92 | -0,29% | -1,72% | - | US$47.297,67 | - |
| 4960 |  CryptoXpress XPRESS | US$0,7222 | -5,77% | -21,99% | - | US$50.809,63 | - |
| 4961 |  Satozhi SATOZ | US$0,06227 | -5,27% | -17,14% | - | US$53.431,96 | - |
| 4962 |  PhoenixDefi.Finance PNIX | US$0,004171 | -7,17% | -23,40% | - | US$48.328,73 | - |
| 4963 |  Metaverse Future METAF | US$0,00005299 | -9,97% | -45,80% | - | US$159.550 | - |
| 4964 |  Health Potion HEP | US$0,001441 | -9,70% | -23,31% | - | US$47.064,65 | - |
| 4965 |  Magic Beasties BSTS | US$0,0000008527 | -5,50% | -50,88% | - | US$74.992,84 | - |
| 4966 |  Retire Token RETIRE | US$0,9661 | 0,10% | -25,41% | - | US$46.741,43 | - |
| 4967 |  Zodium ZODI | US$0,06583 | -2,40% | -1,95% | - | US$48.991,23 | - |
| 4968 |  Power Cash PRCH | US$0,0005740 | -5,71% | -16,85% | - | US$49.221,21 | - |
| 4969 |  BasketDAO BASK | US$1,86 | 11,12% | -34,79% | - | US$47.089,19 | - |
| 4970 |  Alephium ALPH | US$0,3222 | -8,07% | -13,62% | - | US$46.313,56 | - |
| 4971 |  SHIBA2K22 SHIBA22 | US$0,000000002054 | -8,22% | -24,27% | - | US$92.501,97 | - |
| 4972 |  EGOH Finance EGOH | US$0,00002713 | -7,20% | 18,41% | - | US$51.738,16 | - |
| 4973 |  Google tokenized stock FTX GOOGL | US$2.640,80 | 3,32% | -0,68% | - | US$46.469,99 | - |
| 4974 |  Giveth GIV | US$0,4012 | -2,01% | 8,68% | - | US$46.359,70 | - |
| 4975 |  Meta Club CLUB | US$0,0005604 | -29,11% | 0,00% | - | US$132.816 | - |
| 4976 |  Dig Chain DIG | US$0,01466 | -7,04% | -29,26% | - | US$47.176,77 | - |
| 4977 |  Smile Coin SMILE | US$0,0004166 | -8,97% | -42,41% | - | US$46.027,67 | - |
| 4978 |  JD Coin JDC | US$0,07416 | -1,18% | -8,75% | - | US$46.150,01 | - |
| 4979 |  KittenFinance KIF | US$17,15 | 11,01% | -8,33% | - | US$46.377,39 | - |
| 4980 |  CheeseSwap CHS | US$0,02712 | 9,29% | -6,22% | - | US$45.301,74 | - |
| 4981 |  Last Survivor LSC | US$0,01157 | -5,49% | -13,95% | - | US$160.691 | - |
| 4982 |  NFTBomb NBP | US$0,008415 | -9,79% | -39,21% | - | US$45.736,07 | - |
| 4983 |  Zada ZADA | US$0,000003656 | -6,65% | -28,34% | - | US$64.736,75 | - |
| 4984 |  SHIBORG INU SHIBORG | US$0,000000000855 | -8,94% | -18,56% | - | US$46.444,50 | - |
| 4985 |  Forus FORS | US$0,0001864 | -2,40% | 0,00% | - | US$49.776,59 | - |
| 4986 |  MicroStrategy tokenized stock FTX MSTR | US$393,75 | 8,40% | -1,93% | - | US$45.696,09 | - |
| 4987 |  Aloha ALOHA | US$0,008665 | -1,96% | -14,28% | - | US$45.970,78 | - |
| 4988 |  INLOCK ILK | US$0,01049 | -2,35% | -4,28% | - | US$45.428,14 | - |
| 4989 |  AtomPad ATPAD | US$0,05496 | -7,54% | -24,37% | - | US$56.772,49 | - |
| 4990 |  I-COIN ICN | US$0,02690 | -9,76% | -52,86% | - | US$132.362 | - |
| 4991 |  Sashimi SASHIMI | US$0,006536 | 3,61% | -11,73% | - | US$45.689,01 | - |
| 4992 |  BlockSwap Network CBSN | US$0,002769 | -40,48% | -48,11% | - | US$45.406,60 | - |
| 4993 |  Footie Plus FOOTIE | US$0,001241 | 37,34% | -23,78% | - | US$46.245,31 | - |
| 4994 |  Green Chart GREEN | US$0,00001088 | -1,80% | -22,61% | - | US$45.445,78 | - |
| 4995 |  Krypto Pets KPETS | US$0,000000000001 | -31,13% | -50,41% | - | US$45.253,64 | - |
| 4996 |  Beyond Meat tokenized stock FTX BYND | US$44,71 | -5,79% | -20,85% | - | US$45.185,46 | - |
| 4997 |  Blockchain Exchange Alliance BXA | US$0,0003453 | -1,34% | -13,41% | - | US$45.368,56 | - |
| 4998 |  chikn feed FEED | US$0,003798 | -3,60% | -20,00% | - | US$41.645,49 | - |
| 4999 |  MobiFi MoFi | US$0,01866 | -1,07% | -7,81% | - | US$45.177,42 | - |
| 5000 |  Business Age of Empires BAoE | US$0,06309 | -17,20% | -50,94% | - | US$87.823,00 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.