Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Coin of champions COC | US$0,0000007127 | -3,97% | -17,10% | - | US$51.742,77 | - |
| 5102 |  DeCredit CDTC | US$0,003826 | -6,49% | -21,89% | - | US$39.640,74 | - |
| 5103 |  AMC FIGHT NIGHT AMC | US$0,08013 | -0,28% | -19,77% | - | US$41.785,62 | - |
| 5104 |  X-Block IX | US$0,00004001 | 0,95% | -12,12% | - | US$39.975,91 | - |
| 5105 |  Shibtama SHIBTAMA | US$0,0000004810 | -7,70% | -47,79% | - | US$39.624,35 | - |
| 5106 |  3X Long Altcoin Index Token ALTBULL | US$2,91 | -10,50% | -37,33% | - | US$39.551,43 | - |
| 5107 |  Chickenkebab Finance CHIK | US$0,001675 | -5,99% | -15,91% | - | US$39.546,77 | - |
| 5108 |  Universal Basic Income UBI | US$0,05343 | -0,62% | -15,22% | - | US$39.327,62 | - |
| 5109 |  CryptoSaga SAGA | US$0,1828 | -5,10% | -25,98% | - | US$39.412,33 | - |
| 5110 |  Genesis Mana MANA | US$570,65 | -5,35% | 26,11% | - | US$39.419,75 | - |
| 5111 |  MegaCryptoPolis MEGA | US$6,20 | -19,56% | -20,76% | - | US$39.445,47 | - |
| 5112 |  XMINE XMN | US$0,00002965 | -14,92% | 11,36% | - | US$45.456,19 | - |
| 5113 |  CryptoWar xBlade XBLADE | US$0,03051 | -4,10% | -4,60% | - | US$118.601 | - |
| 5114 |  NVIDIA tokenized stock FTX NVDA | US$231,90 | 4,48% | -5,44% | - | US$39.143,18 | - |
| 5115 |  Shakita Inu SHAK | US$0,0003915 | -7,40% | -40,93% | - | US$48.996,78 | - |
| 5116 |  Bulldogswap BUDG | US$0,004140 | -0,04% | 1,22% | - | US$44.161,62 | - |
| 5117 |  dForce USD USX | US$1,02 | 3,72% | 3,21% | - | US$39.019,85 | - |
| 5118 |  Metablackout MBT | US$0,01633 | -11,13% | -39,23% | - | US$58.481,33 | - |
| 5119 |  GYSR GYSR | US$0,1527 | 4,21% | -15,69% | - | US$39.072,79 | - |
| 5120 |  Gold Zilla GLDZ | US$0,01571 | -25,56% | -36,51% | - | US$39.547,29 | - |
| 5121 |  PanicSwap PANIC | US$0,2490 | -14,38% | 0,00% | - | US$39.133,16 | - |
| 5122 |  ZooCoin ZOO | US$0,008845 | -6,06% | -28,25% | - | US$39.140,49 | - |
| 5123 |  Rentible RNB | US$0,4851 | -3,80% | -15,99% | - | US$44.968,18 | - |
| 5124 |  moonwolf.io WOLF | US$0,0000006267 | -3,99% | -14,39% | - | US$38.769,19 | - |
| 5125 |  Cream ETH 2 CRETH2 | US$20,29 | -6,47% | -11,38% | - | US$38.977,10 | - |
| 5126 |  ECHO TECH COIN ECOT | US$0,02479 | -1,98% | -49,30% | - | US$40.093,19 | - |
| 5127 |  DEUS Finance DEUS | US$31,50 | -13,63% | -36,07% | - | US$51.336,94 | - |
| 5128 |  Chintai CHEX | US$0,04030 | -14,44% | -30,30% | - | US$38.606,09 | - |
| 5129 |  SafeMars SMARS | US$0,000000005260 | -2,48% | -16,64% | - | US$40.098,97 | - |
| 5130 |  Xrpalike Gene XAG | US$0,01416 | -29,13% | 58,29% | - | US$38.527,65 | - |
| 5131 |  Unknown Fair Object UFO | US$0,8384 | -5,80% | -27,15% | - | US$38.518,74 | - |
| 5132 |  Peoplez LEZ | US$0,09137 | 2,40% | -28,47% | - | US$39.390,97 | - |
| 5133 |  BerylBit BRB | US$0,003385 | 2,35% | -29,42% | - | US$58.310,09 | - |
| 5134 |  Rise of Defenders RDR | US$0,01859 | -2,71% | -28,54% | - | US$71.414,09 | - |
| 5135 |  Dollo Coin DOLLO | US$0,000000005282 | 0,00% | 0,00% | - | US$76.472,98 | - |
| 5136 |  HeroVerse HER | US$0,01082 | -5,28% | -7,68% | - | US$68.657,08 | - |
| 5137 |  EQO EQO | US$0,1477 | 2,69% | -3,16% | - | US$38.077,79 | - |
| 5138 |  VKENAF VKNF | US$0,008475 | -9,01% | -24,53% | - | US$37.700,77 | - |
| 5139 |  CoinWind COW | US$0,8509 | -0,41% | -0,31% | - | US$189.060 | - |
| 5140 |  Meta Rewards Token MRT | US$0,000000000151 | -9,73% | -50,05% | - | US$38.667,82 | - |
| 5141 |  Koreadoge KDOGE | US$0,0001760 | -3,51% | -36,66% | - | US$38.372,62 | - |
| 5142 |  CakeSwap CAKESWAP | US$0,004851 | -6,53% | -26,04% | - | US$42.873,16 | - |
| 5143 |  Relay Token RELAY | US$0,9890 | -3,30% | -25,02% | - | US$44.798,58 | - |
| 5144 |  Doge Protocol DOGEP | US$0,00000006583 | -28,09% | -41,55% | - | US$37.575,81 | - |
| 5145 |  ZURRENCY ZURR | US$3,16 | -3,41% | -23,06% | - | US$37.476,12 | - |
| 5146 |  Multiverse MVS | US$0,0002059 | -4,24% | -49,31% | - | US$75.388,54 | - |
| 5147 |  Uplift LIFT | US$0,1415 | -2,84% | -19,03% | - | US$68.576,75 | - |
| 5148 |  ZilSwap ZWAP | US$6,87 | -4,40% | -29,70% | - | US$37.183,42 | - |
| 5149 |  Akoin AKN | US$0,07767 | -0,15% | -13,43% | - | US$37.002,16 | - |
| 5150 |  Rivex RVX | US$0,004329 | -28,42% | -17,17% | - | US$37.323,66 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.