Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Dopex Rebate Token RDPX | US$79,95 | -4,08% | -32,72% | - | US$34.308,47 | - |
| 5202 |  Qubit QBT | US$0,001732 | 7,47% | 9,43% | - | US$76.341,41 | - |
| 5203 |  Saint Inu SAINT | US$0,0000005837 | -33,79% | -62,12% | - | US$34.171,27 | - |
| 5204 |  Crypto Excellence CE | US$1,68 | -21,82% | -28,81% | - | US$34.148,52 | - |
| 5205 |  Probably Nothing PN | US$0,000004533 | -12,19% | 36,64% | - | US$38.828,46 | - |
| 5206 |  HK Coin HKC | US$0,1279 | -0,22% | -0,22% | - | US$34.122,51 | - |
| 5207 |  MetaPlay MPLAY | US$1,00 | -19,99% | -0,28% | - | US$35.452,66 | - |
| 5208 |  Grim Finance REAPER | US$0,009243 | -0,08% | -19,49% | - | US$34.106,81 | - |
| 5209 |  Sunflower Farm SFF | US$0,01425 | -6,68% | -34,67% | - | US$36.402,40 | - |
| 5210 |  Crypto Carbon Energy CYCE | US$0,3513 | 0,37% | 0,23% | - | US$35.028,90 | - |
| 5211 |  Phoswap PHO | US$0,02622 | -8,06% | -8,70% | - | US$34.290,93 | - |
| 5212 |  Sriracha Inu SRIRACHA | US$0,000000003887 | 10,84% | -31,45% | - | US$61.898,33 | - |
| 5213 |  Master Floki MASTER | US$0,0000006614 | -8,05% | -26,22% | - | US$34.353,78 | - |
| 5214 |  Dopple Finance DOP | US$0,03373 | -0,01% | -2,57% | - | US$33.820,78 | - |
| 5215 |  Nami Inu NAMI | US$0,000000000005 | -5,62% | -15,65% | - | US$34.165,02 | - |
| 5216 |  Cerby Token CERBY | US$0,0003861 | 0,87% | -12,70% | - | US$67.029,61 | - |
| 5217 |  Avaware USD AUSD | US$1,00 | 1,83% | 0,75% | - | US$33.790,22 | - |
| 5218 |  Hashmasks MASK20 | US$22,57 | -25,07% | -77,54% | - | US$33.601,27 | - |
| 5219 |  Cpos Cloud Payment CPOS | US$0,001508 | -27,85% | -48,35% | - | US$33.385,02 | - |
| 5220 |  Play It Forward DAO PIF | US$0,07786 | 28,34% | 2,19% | - | US$33.413,33 | - |
| 5221 |  KaraStar KARA | US$3,46 | 2,01% | -18,69% | - | US$128.152 | - |
| 5222 |  CrypterToken CRYPT | US$0,000000002370 | -4,31% | -27,83% | - | US$41.986,29 | - |
| 5223 |  Digible DIGI | US$0,02622 | 0,61% | -11,82% | - | US$37.812,03 | - |
| 5224 |  Little Bunny Rocket LBR | US$0,000000001109 | -6,68% | -3,86% | - | US$33.535,98 | - |
| 5225 |  Dragonbit DRGB | US$0,00007667 | 2,78% | -14,04% | - | US$32.883,78 | - |
| 5226 |  BladeWarrior BLADE | US$0,05103 | -6,37% | -33,36% | - | US$33.158,49 | - |
| 5227 |  ACU Platform ACU | US$10,97 | 3,98% | 11,56% | - | US$33.158,32 | - |
| 5228 |  HornHub finance HHUB | US$0,0002159 | -31,36% | -56,82% | - | US$44.413,99 | - |
| 5229 |  Vancat VANCAT | US$0,000000004264 | -1,78% | -11,53% | - | US$34.046,17 | - |
| 5230 |  Ethereum Wrapped Filecoin EFIL | US$19,24 | -0,29% | -7,18% | - | US$32.937,16 | - |
| 5231 |  AvaxDAO AVAXD | US$2,09 | 168,49% | 0,00% | - | US$32.844,66 | - |
| 5232 |  FONE FONE | US$0,00002191 | -4,10% | -20,24% | - | US$32.719,63 | - |
| 5233 |  NanoMeter Bitcoin NMBTC | US$0,0000002867 | -2,92% | 4,74% | - | US$83.404,76 | - |
| 5234 |  Nitro League NITRO | US$0,03527 | -4,08% | -9,25% | - | US$60.070,70 | - |
| 5235 |  Shinjurai SHINJURAI | US$0,001072 | -11,79% | -34,79% | - | US$32.588,13 | - |
| 5236 |  Monsoon Finance MCASH | US$0,01362 | -15,40% | -31,79% | - | US$40.633,78 | - |
| 5237 |  bDollar Share SBDO | US$4,77 | -9,57% | -16,26% | - | US$33.470,17 | - |
| 5238 |  Altbase ALTB | US$0,002037 | -0,43% | -6,83% | - | US$35.683,08 | - |
| 5239 |  Zenlink ZLK | US$0,3815 | -4,44% | -21,81% | - | US$32.006,90 | - |
| 5240 |  NiiFi NIIFI | US$0,01977 | -6,20% | -11,63% | - | US$32.312,47 | - |
| 5241 |  Ginga Finance GIN | US$0,0001349 | -1,33% | -15,72% | - | US$32.403,19 | - |
| 5242 |  Seeded Network SEEDED | US$0,1501 | -4,17% | -44,25% | - | US$31.784,63 | - |
| 5243 |  BuildUp BUP | US$0,08427 | 0,10% | 1,68% | - | US$31.995,69 | - |
| 5244 |  Pfizer tokenized stock FTX PFE | US$45,86 | -2,11% | -6,48% | - | US$31.887,62 | - |
| 5245 |  Defactor FACTR | US$0,04209 | -10,99% | -27,73% | - | US$92.668,86 | - |
| 5246 |  DotOracle DTO | US$0,05497 | -15,25% | -26,06% | - | US$31.981,02 | - |
| 5247 |  HollaEx Token XHT | US$0,2201 | -0,16% | -9,59% | - | US$31.879,01 | - |
| 5248 |  Spark Finance SPARK | US$0,0005292 | -4,87% | -54,90% | - | US$33.369,69 | - |
| 5249 |  Potentiam PTM | US$0,03603 | 6,17% | -7,41% | - | US$30.851,18 | - |
| 5250 |  DEI DEI | US$1,01 | 1,55% | 0,79% | - | US$44.813,18 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.