Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SwinCoin SWIN | US$0,02952 | -0,53% | -7,15% | - | US$36.623,15 | - |
| 5352 |  BlockWarrior BLWA | US$0,003029 | -2,94% | -46,35% | - | US$32.011,86 | - |
| 5353 |  Shiboki SHIBOKI | US$0,00000007450 | -1,80% | -89,43% | - | US$27.488,45 | - |
| 5354 |  LYFE LYFE | US$0,02586 | -5,07% | -13,91% | - | US$27.323,12 | - |
| 5355 |  SymVerse SYM | US$0,04370 | -0,30% | -13,93% | - | US$27.362,49 | - |
| 5356 |  Cryptochrome CHM | US$0,01031 | 4,51% | 14,00% | - | US$28.520,76 | - |
| 5357 |  Caesar Finance CAESAR | US$0,001469 | 0,00% | 0,00% | - | US$27.412,87 | - |
| 5358 |  Whole Network NODE | US$0,00005922 | -7,77% | -15,49% | - | US$27.189,57 | - |
| 5359 |  DogeVille DVILLE | US$0,000006311 | -23,13% | -26,25% | - | US$28.340,97 | - |
| 5360 |  Aircoins AIRX | US$0,0001221 | 16,03% | 24,59% | - | US$27.361,75 | - |
| 5361 |  Bullswap Exchange BVL | US$0,0004417 | -43,16% | -47,15% | - | US$16.895,24 | - |
| 5362 |  DeFIRE CWAP | US$0,1127 | 0,54% | -38,58% | - | US$27.357,99 | - |
| 5363 |  Velhalla SCAR | US$0,01171 | -6,50% | -25,07% | - | US$49.451,39 | - |
| 5364 |  Feeder.finance FEED | US$0,05409 | -2,91% | -14,91% | - | US$37.328,44 | - |
| 5365 |  Artex ARTEX | US$0,009236 | -6,42% | -16,15% | - | US$32.416,04 | - |
| 5366 |  Verve VERVE | US$0,02230 | -1,19% | -13,15% | - | US$33.320,03 | - |
| 5367 |  Strite STRI | US$0,02902 | -4,25% | -23,39% | - | US$26.621,85 | - |
| 5368 |  Rome ROME | US$28,51 | -10,00% | -34,71% | - | US$27.025,35 | - |
| 5369 |  ELEF WORLD ELEF | US$0,01245 | -9,05% | -13,98% | - | US$90.125,18 | - |
| 5370 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000649 | -12,03% | -11,22% | - | US$200.650 | - |
| 5371 |  BullionFx BULL | US$0,3087 | -8,50% | 96,52% | - | US$26.685,32 | - |
| 5372 |  SafeZone SAFEZONE | US$0,0002171 | 0,01% | -19,02% | - | US$26.495,12 | - |
| 5373 |  SideKick Token SK | US$0,1454 | -4,50% | -23,00% | - | US$119.014 | - |
| 5374 |  Jax.Network WJXN | US$1,18 | 5,04% | 15,17% | - | US$26.636,65 | - |
| 5375 |  Cheese CHEESE | US$0,00007024 | -6,97% | 0,00% | - | US$31.061,63 | - |
| 5376 |  CryptoHorse CHORSE | US$0,1126 | -10,52% | -29,59% | - | US$39.056,66 | - |
| 5377 |  PlaceWar GEAR | US$0,0001860 | 0,11% | -3,48% | - | US$57.947,66 | - |
| 5378 |  Astro Verse ASV | US$0,0001428 | -0,94% | -21,14% | - | US$26.937,87 | - |
| 5379 |  Tutellus TUT | US$0,4558 | -4,87% | -14,57% | - | US$26.229,87 | - |
| 5380 |  Pussy Financial PUSSY | US$0,00001436 | -4,93% | -9,78% | - | US$27.043,96 | - |
| 5381 |  Coinary Token CYT | US$0,005486 | -4,18% | -37,19% | - | US$43.284,80 | - |
| 5382 |  Attrace ATTR | US$0,01516 | -1,57% | -23,78% | - | US$26.096,95 | - |
| 5383 |  MOONGAME MGT | US$0,0009691 | 12,16% | -21,35% | - | US$27.483,15 | - |
| 5384 |  Genesis Pool GPOOL | US$0,004762 | -12,18% | -44,71% | - | US$25.988,65 | - |
| 5385 |  UCoin UCOIN | US$0,7573 | -1,93% | -18,21% | - | US$25.924,49 | - |
| 5386 |  Mirrored Facebook Inc mFB | US$212,25 | -0,35% | -4,75% | - | US$25.932,93 | - |
| 5387 |  DAR DDT | US$0,00004157 | 2,69% | 2,16% | - | US$37.563,97 | - |
| 5388 |  Police and Thief Game LOOT | US$0,0004720 | -7,06% | -41,10% | - | US$25.934,53 | - |
| 5389 |  MyToken MT | US$0,00008476 | -0,06% | -13,75% | - | US$25.626,11 | - |
| 5390 |  Yetucoin YETU | US$0,0009156 | -15,03% | -17,78% | - | US$25.478,22 | - |
| 5391 |  Wrapped PKT WPKT | US$0,01597 | -5,60% | -17,39% | - | US$45.964,11 | - |
| 5392 |  Nintia Estate NINTI | US$0,04883 | -6,11% | -55,23% | - | US$58.507,55 | - |
| 5393 |  Solpad Finance SOLPAD | US$0,001562 | -3,45% | -17,09% | - | US$25.616,40 | - |
| 5394 |  Super Whale DAO SWDAO | US$0,005143 | -21,58% | 0,00% | - | US$95.417,80 | - |
| 5395 |  TON Token TON | US$0,02700 | -5,13% | -15,70% | - | US$25.433,78 | - |
| 5396 |  TAPME Token TAP | US$0,004356 | 2,57% | 1,09% | - | US$28.240,27 | - |
| 5397 |  Brewlabs BREWLABS | US$0,004870 | -5,81% | -14,86% | - | US$36.252,88 | - |
| 5398 |  Hare Token HARE | US$0,000000000000 | -3,48% | -6,70% | - | US$218.800 | - |
| 5399 |  CACTUS CACTUS | US$0,000000001752 | -22,02% | 465,79% | - | US$80.294,63 | - |
| 5400 |  Axial AXIAL | US$0,01062 | 1,58% | -26,99% | - | US$25.471,87 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.