Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Future1coin F1C | US$0,0001559 | 0,30% | -9,84% | - | US$23.644,86 | - |
| 5452 |  Hololoot HOL | US$0,1854 | -5,51% | -19,86% | - | US$46.601,97 | - |
| 5453 |  BYTZ BYTZ | US$0,003849 | 1,40% | -16,32% | - | US$25.399,42 | - |
| 5454 |  Based Token BDC | US$0,0001343 | -1,80% | 12,38% | - | US$25.509,33 | - |
| 5455 |  TokenSwap TP | US$0,002037 | -0,62% | 0,61% | - | US$23.613,51 | - |
| 5456 |  Asgardian Aereus VOLT | US$62,72 | -13,35% | -36,24% | - | US$23.967,06 | - |
| 5457 |  InvictusCapital.com Token ICAP | US$7,23 | 15,76% | -5,84% | - | US$23.623,44 | - |
| 5458 |  NELO Metaverse NELO | US$0,0008471 | -1,83% | -8,19% | - | US$34.527,68 | - |
| 5459 |  HappyLand Reward HPW | US$0,03157 | -10,98% | -63,78% | - | US$66.395,73 | - |
| 5460 |  Voltage VOLT | US$0,3168 | -9,92% | -16,14% | - | US$23.293,63 | - |
| 5461 |  REDMARS RMARS | US$0,002190 | -1,86% | -17,03% | - | US$29.398,01 | - |
| 5462 |  Sivasspor Token SIV | US$0,06267 | -6,85% | -11,36% | - | US$23.156,16 | - |
| 5463 |  Luna Inu $LUNAINU | US$0,0002537 | -41,30% | -57,79% | - | US$38.225,30 | - |
| 5464 |  THORWallet DEX TGT | US$0,01758 | 5,50% | -22,05% | - | US$23.056,69 | - |
| 5465 |  BeeKan BKBT | US$0,00007258 | -48,72% | -24,04% | - | US$22.919,53 | - |
| 5466 |  MagnetGold MTG | US$0,3402 | 9,46% | -8,09% | - | US$22.882,65 | - |
| 5467 |  YAM V1 YAM | US$0,2276 | -7,42% | -20,62% | - | US$22.919,81 | - |
| 5468 |  LinkArt LAR | US$0,0003582 | 1,43% | 5,62% | - | US$23.371,47 | - |
| 5469 |  Predictcoin PRED | US$3,19 | -4,09% | -46,12% | - | US$30.713,58 | - |
| 5470 |  BABYDRIP BABYDRIP | US$0,0000007058 | -19,53% | -65,62% | - | US$42.420,54 | - |
| 5471 |  Equilibria XEQ | US$0,1568 | -6,05% | -12,09% | - | US$22.958,13 | - |
| 5472 |  Floki One floki | US$0,000000000216 | 0,00% | 0,00% | - | US$22.661,59 | - |
| 5473 |  Mars Mars | US$0,004298 | 0,60% | -10,34% | - | US$22.863,97 | - |
| 5474 |  Ruby Currency RBC | US$2,17 | 4,99% | -0,18% | - | US$22.577,73 | - |
| 5475 |  DIKE TOKEN DIKE | US$0,005245 | -0,95% | 0,65% | - | US$22.905,78 | - |
| 5476 |  Crystl Finance CRYSTL | US$0,09908 | -3,94% | -3,44% | - | US$22.614,93 | - |
| 5477 |  La Peseta PTA | US$0,00000001791 | 0,01% | -10,82% | - | US$22.640,73 | - |
| 5478 |  FoxGirl FOXGIRL | US$0,000000009157 | -10,00% | -31,39% | - | US$32.641,24 | - |
| 5479 |  PeaceTokenFinance PET | US$0,000009505 | 17,70% | 14,21% | - | US$23.327,35 | - |
| 5480 |  Dcoin Token DT | US$0,01211 | 0,48% | -2,99% | - | US$22.499,53 | - |
| 5481 |  Freecash FCH | US$0,01390 | 1,05% | -16,06% | - | US$22.336,49 | - |
| 5482 |  LinkToken LTK | US$0,007004 | 0,01% | 14,77% | - | US$23.587,92 | - |
| 5483 |  Waves Ducks EGG | US$199,53 | 0,96% | -20,27% | - | US$22.696,27 | - |
| 5484 |  Panda Girl PGIRL | US$0,000000000017 | -9,20% | -37,68% | - | US$33.368,58 | - |
| 5485 |  EvoCardano EVOC | US$0,001409 | -24,30% | -33,87% | - | US$28.110,30 | - |
| 5486 |  Money of Tomorrow Today MTTCOIN | US$3,61 | 4,59% | 142,29% | - | US$22.104,62 | - |
| 5487 |  PizzaSwap PIZZA | US$0,06024 | -8,64% | -9,05% | - | US$22.241,02 | - |
| 5488 |  Timerr TIMERR | US$0,02351 | -16,70% | -29,57% | - | US$28.379,92 | - |
| 5489 |  Worthwhile WHE | US$0,06884 | -6,95% | -19,49% | - | US$65.596,09 | - |
| 5490 |  WEYU WEYU | US$0,003672 | -4,29% | -15,55% | - | US$28.436,33 | - |
| 5491 |  AngryFloki $AFLOKI | US$0,0000001489 | 7,45% | 3,94% | - | US$22.193,96 | - |
| 5492 |  Unslashed Finance USF | US$0,2175 | -2,90% | -11,48% | - | US$22.540,16 | - |
| 5493 |  RewardsCoin RWSC | US$0,0000002402 | -76,00% | -82,98% | - | US$22.281,00 | - |
| 5494 |  Metacoin MTC | US$0,08243 | -15,76% | 4,23% | - | US$21.915,73 | - |
| 5495 |  Vanity VNY | US$0,0002222 | -23,28% | -38,52% | - | US$23.248,17 | - |
| 5496 |  Channels CAN | US$0,002084 | -10,95% | -23,75% | - | US$23.907,48 | - |
| 5497 |  OragonX ORGN | US$0,000000000905 | -10,72% | -27,78% | - | US$22.835,76 | - |
| 5498 |  Tokenize Xchange TKX | US$7,35 | 0,50% | -4,41% | - | US$21.812,94 | - |
| 5499 |  AVME AVME | US$0,2572 | 1,93% | -16,76% | - | US$21.858,92 | - |
| 5500 |  3X Long Huobi Token Token HTBULL | US$0,7653 | -25,21% | -40,49% | - | US$21.736,68 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.