Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Fertilizer FRT | US$0,04232 | -3,05% | 8,49% | - | US$65.168,33 | - |
| 5652 |  Barter BRTR | US$0,007207 | -7,66% | -9,28% | - | US$17.128,06 | - |
| 5653 |  Chimeras CHIM | US$0,08563 | 6,26% | -3,46% | - | US$17.663,81 | - |
| 5654 |  WePiggy Coin WPC | US$0,001800 | -2,81% | 1,37% | - | US$18.265,20 | - |
| 5655 |  BrowniesSwap BROWN | US$0,0002532 | -6,28% | -3,79% | - | US$17.618,72 | - |
| 5656 |  Chicken KFC | US$17,44 | -8,87% | -14,06% | - | US$16.871,53 | - |
| 5657 |  Domani Protocol DEXTF | US$0,04270 | -9,63% | -22,22% | - | US$17.055,69 | - |
| 5658 |  Socaverse SOCA | US$0,00000008373 | -8,83% | 8,05% | - | US$34.014,74 | - |
| 5659 |  1NFT 1NFT | US$0,000000000064 | -8,38% | -28,58% | - | US$17.762,80 | - |
| 5660 |  ZUG ZUG | US$1,46 | 5,19% | -18,41% | - | US$17.018,40 | - |
| 5661 |  xxxNifty NSFW | US$0,0001512 | -1,93% | -16,74% | - | US$28.079,14 | - |
| 5662 |  EnreachDAO NRCH | US$4,16 | 5,85% | -0,93% | - | US$17.393,05 | - |
| 5663 |  Invest Like Stakeborg Index ILSI | US$80,26 | 2,35% | -6,02% | - | US$16.958,56 | - |
| 5664 |  R U Generous RUG | US$2,22 | -8,19% | 5,90% | - | US$16.873,08 | - |
| 5665 |  Hachiko Inu INU | US$0,000000006675 | -9,67% | -13,50% | - | US$16.958,07 | - |
| 5666 |  Squidverse 3D SVG | US$0,09537 | -11,92% | -55,54% | - | US$39.797,11 | - |
| 5667 |  FarmPoly POLY | US$0,04846 | -21,70% | -30,18% | - | US$30.440,45 | - |
| 5668 |  Adana Demirspor Token DEMIR | US$0,06765 | -1,55% | -1,22% | - | US$16.718,84 | - |
| 5669 |  WingShop WING | US$0,003897 | 1,65% | 7,34% | - | US$17.110,70 | - |
| 5670 |  Many Worlds Token MANY | US$0,0005893 | -7,90% | -21,93% | - | US$19.600,80 | - |
| 5671 |  Dios Finance DIOS | US$2,25 | 4,83% | 0,44% | - | US$16.853,91 | - |
| 5672 |  Space Token SPACE | US$0,02465 | 43,91% | -23,75% | - | US$20.121,59 | - |
| 5673 |  SatoshiStreetBets Token SSB | US$0,000000001813 | -5,57% | -3,10% | - | US$29.305,17 | - |
| 5674 |  Inari INARI | US$0,000003892 | -17,47% | -17,63% | - | US$16.517,83 | - |
| 5675 |  Bit Financial BFC | US$0,00004776 | 2,81% | 6,40% | - | US$16.486,48 | - |
| 5676 |  HAYFEVER HAY | US$0,0000004680 | -32,02% | -9,45% | - | US$16.507,04 | - |
| 5677 |  DeFi of Thrones DOTX | US$0,04006 | -3,46% | -8,65% | - | US$16.338,09 | - |
| 5678 |  RaceX RACEX | US$0,001929 | -3,76% | -26,32% | - | US$16.506,64 | - |
| 5679 |  AlgoVest AVS | US$0,5203 | 10,77% | -42,49% | - | US$16.390,74 | - |
| 5680 |  Squid Moon SQM | US$0,2436 | -7,99% | -22,76% | - | US$17.782,57 | - |
| 5681 |  MetaPlanetZone MTP | US$0,000000000323 | -15,58% | -75,54% | - | US$24.445,20 | - |
| 5682 |  HOPPY HOP | US$0,000000008644 | -6,58% | -25,55% | - | US$19.236,26 | - |
| 5683 |  Nesten NIT | US$0,1493 | -0,07% | -18,23% | - | US$16.281,04 | - |
| 5684 |  OneSwap DAO Token ONES | US$0,4974 | -0,69% | -3,52% | - | US$16.351,76 | - |
| 5685 |  KelVPN KEL | US$0,007652 | -18,82% | -20,60% | - | US$17.422,23 | - |
| 5686 |  Easter Floki EFLOKI | US$0,0000003991 | -25,04% | -40,76% | - | US$24.513,86 | - |
| 5687 |  NFT4Play 4PLAY | US$0,004246 | -18,42% | -43,78% | - | US$19.840,47 | - |
| 5688 |  Octans OCTA | US$0,000000002798 | -9,78% | -27,58% | - | US$20.650,24 | - |
| 5689 |  MetaGalaxy MGXY | US$0,00004913 | -0,02% | -12,44% | - | US$24.589,93 | - |
| 5690 |  Ghost Trader GTR | US$0,02997 | -0,04% | -15,16% | - | US$52.326,59 | - |
| 5691 |  HedgePay HPAY | US$0,007997 | -14,64% | 27,79% | - | US$29.734,17 | - |
| 5692 |  Data Economy Index DATA | US$48,65 | -3,29% | -12,48% | - | US$16.090,13 | - |
| 5693 |  TimeCoinProtocol TMCN | US$0,1131 | -2,20% | -76,56% | - | US$16.101,32 | - |
| 5694 |  Axial Entertainment Digital Asset AXL | US$0,006276 | -4,48% | -6,89% | - | US$16.525,02 | - |
| 5695 |  mCat MCAT | US$70,75 | -8,21% | -36,52% | - | US$24.322,29 | - |
| 5696 |  ShibaCorgi SHICO | US$0,000000000000 | -5,70% | -17,03% | - | US$17.742,33 | - |
| 5697 |  Hashtagger.com MOOO | US$0,1461 | -5,89% | -20,52% | - | US$17.626,10 | - |
| 5698 |  Bonfire BONFIRE | US$0,000000009566 | -3,50% | -8,78% | - | US$16.740,23 | - |
| 5699 |  Librium Tech LIB | US$0,003921 | -10,68% | -41,88% | - | US$29.410,74 | - |
| 5700 |  Treepto TPO | US$0,00002281 | -59,06% | -71,39% | - | US$19.889,76 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.