Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NFTmall GEM | US$0,07446 | -6,59% | -17,99% | - | US$25.683,84 | - |
| 5752 |  Financial Intelligence Group ATBFIG | US$0,02301 | -20,68% | -20,68% | - | US$14.558,77 | - |
| 5753 |  Parasset ASET | US$0,1460 | -5,49% | -5,43% | - | US$14.624,44 | - |
| 5754 |  TOAD.Network TOAD | US$5,29 | -2,58% | -8,02% | - | US$19.556,11 | - |
| 5755 |  Morie INU MORIE | US$0,0001347 | -13,36% | -37,01% | - | US$14.601,28 | - |
| 5756 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008271 | 11,84% | -13,78% | - | US$13.067,16 | - |
| 5757 |  Cryptokek KEK | US$0,03749 | -8,40% | -34,00% | - | US$14.634,15 | - |
| 5758 |  PACT community token PACT | US$0,003731 | -0,60% | -11,20% | - | US$14.531,09 | - |
| 5759 |  Nfans NFS | US$0,02684 | -5,41% | -42,75% | - | US$30.600,41 | - |
| 5760 |  Meta Capital MCAP | US$0,001260 | -9,25% | -28,11% | - | US$14.509,37 | - |
| 5761 |  Club Donkey CDONK | US$0,0008055 | -1,46% | -10,04% | - | US$14.630,34 | - |
| 5762 |  Widi Soul WSO | US$0,004411 | -12,49% | -52,26% | - | US$21.129,77 | - |
| 5763 |  Nio tokenized stock FTX NIO | US$21,15 | 4,44% | -14,72% | - | US$14.434,23 | - |
| 5764 |  French Digital Reserve FDR | US$0,2639 | -1,86% | 6,79% | - | US$14.454,45 | - |
| 5765 |  ROONEX RNX | US$0,0001001 | -8,62% | -21,03% | - | US$14.061,53 | - |
| 5766 |  CheckDot CDT | US$0,02895 | 5,92% | -24,72% | - | US$21.570,69 | - |
| 5767 |  SafeWages SAFEW | US$0,0000007453 | 2,34% | -9,22% | - | US$27.762,77 | - |
| 5768 |  Momo Protocol MOMO | US$0,004148 | 21,66% | -4,28% | - | US$15.230,27 | - |
| 5769 |  MetaDoge V2 METADOGEV2 | US$0,00002355 | -5,72% | -28,14% | - | US$19.427,97 | - |
| 5770 |  3X Long VeChain Token VETBULL | US$0,006271 | -15,15% | -53,62% | - | US$14.191,94 | - |
| 5771 |  Bone BONE | US$0,003315 | -0,93% | -9,29% | - | US$14.244,66 | - |
| 5772 |  nHBTC N0001 | US$0,03197 | -12,02% | -28,54% | - | US$14.669,37 | - |
| 5773 |  Gbox GBOX | US$0,009747 | -15,64% | -25,37% | - | US$20.084,59 | - |
| 5774 |  Anons Network ANONS | US$0,0000002601 | -38,37% | 60,55% | - | US$14.230,86 | - |
| 5775 |  Xtra Fund XTRA | US$0,0007314 | -3,03% | -7,34% | - | US$16.551,00 | - |
| 5776 |  Dali DALI | US$0,00000001874 | -2,08% | 0,19% | - | US$20.309,66 | - |
| 5777 |  DIKEMEX Network DIK | US$0,01450 | -4,45% | -12,08% | - | US$15.841,29 | - |
| 5778 |  TETU TETU | US$0,01427 | -4,03% | -25,27% | - | US$20.364,92 | - |
| 5779 |  OLYMPUS OLYMPUS | US$0,0000006684 | -3,18% | -14,24% | - | US$15.872,18 | - |
| 5780 |  ORE Token ORE | US$0,000000000885 | 7,22% | -9,03% | - | US$28.611,64 | - |
| 5781 |  DogeDead DOGEDEAD | US$0,0000002446 | -28,43% | 0,00% | - | US$20.064,54 | - |
| 5782 |  Coalculus COAL | US$0,004777 | -8,79% | -17,96% | - | US$14.044,14 | - |
| 5783 |  First Eleven F11 | US$0,000000000979 | -15,44% | -31,65% | - | US$16.672,67 | - |
| 5784 |  Pikachu Inu PIKACHU | US$0,000000001053 | 6,49% | 21,63% | - | US$14.256,80 | - |
| 5785 |  HUSH HUSH | US$0,004044 | -8,00% | -28,76% | - | US$27.154,00 | - |
| 5786 |  Beeuda BDA | US$0,07777 | 20,83% | 21,80% | - | US$13.922,61 | - |
| 5787 |  Floki Gold FLOKIGOLD | US$0,00001072 | -1,67% | -22,71% | - | US$13.878,15 | - |
| 5788 |  Green Life Energy GNL | US$0,01904 | -6,53% | -15,29% | - | US$18.874,13 | - |
| 5789 |  Sharity $SHARI | US$0,000000000010 | -22,01% | -52,06% | - | US$13.859,70 | - |
| 5790 |  WIVA by WiV Technology WIVA | US$0,03232 | -14,20% | -33,72% | - | US$13.826,59 | - |
| 5791 |  CoinxPad CXPAD | US$0,00003818 | -4,02% | -16,92% | - | US$29.816,47 | - |
| 5792 |  FlameMetaverse FMV | US$0,000001522 | -31,34% | -67,29% | - | US$24.136,18 | - |
| 5793 |  SafeEarth SAFEEARTH | US$0,000000001330 | 24,26% | -12,30% | - | US$13.768,94 | - |
| 5794 |  Metra METRA | US$0,0007769 | -26,11% | -23,37% | - | US$13.738,10 | - |
| 5795 |  Big G Lottery Token BGL | US$0,00005273 | -18,68% | -31,88% | - | US$21.350,20 | - |
| 5796 |  Eska ESK | US$0,03759 | -6,55% | 2,80% | - | US$13.677,14 | - |
| 5797 |  Abell Coin ABC | US$0,007530 | -2,48% | -10,70% | - | US$79.494,84 | - |
| 5798 |  MetaBrands MAGE | US$0,09444 | 1,15% | -7,48% | - | US$13.706,91 | - |
| 5799 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003062 | -13,28% | 5,15% | - | US$13.626,60 | - |
| 5800 |  Egoras Credit EGC | US$30,54 | -2,44% | -4,02% | - | US$13.662,85 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.