Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DePocket DEPO | US$0,1146 | -12,88% | -24,42% | - | US$19.123,89 | - |
| 5852 |  Versus Farm VERSUS | US$0,1279 | -7,35% | -27,01% | - | US$14.886,62 | - |
| 5853 |  Adamant ADMC | US$0,000003902 | -10,19% | -17,70% | - | US$21.767,30 | - |
| 5854 |  Zinari ZINA | US$0,00002887 | -5,38% | -29,51% | - | US$12.130,61 | - |
| 5855 |  Shera tokens SHR | US$0,000000000000 | -16,88% | 6,16% | - | US$17.670,24 | - |
| 5856 |  CoShi Inu COSHI | US$0,000000001772 | -9,90% | -26,02% | - | US$12.081,26 | - |
| 5857 |  3X Long Ethereum Classic Token ETCBULL | US$0,1659 | -7,68% | -37,35% | - | US$12.006,95 | - |
| 5858 |  Less Network LESS | US$0,01501 | -2,94% | -10,77% | - | US$12.607,69 | - |
| 5859 |  WonderHero HON | US$0,01497 | 0,08% | -28,18% | - | US$27.580,98 | - |
| 5860 |  Babylon Finance BABL | US$51,56 | -2,59% | -14,97% | - | US$12.128,43 | - |
| 5861 |  Snake Token SNK | US$0,005703 | -0,92% | 10,92% | - | US$16.363,01 | - |
| 5862 |  Node Squared N2 | US$0,2176 | -7,98% | -37,51% | - | US$11.910,32 | - |
| 5863 |  Cycle Finance CYCLE | US$1,74 | 8,78% | -13,68% | - | US$11.903,90 | - |
| 5864 |  Quidax Token QDX | US$0,01662 | -2,92% | -12,39% | - | US$19.806,37 | - |
| 5865 |  MoonWay MOONWAY | US$0,000000002081 | 108,62% | 46,16% | - | US$12.841,85 | - |
| 5866 |  bePAY Finance BECOIN | US$0,03066 | -13,92% | -22,38% | - | US$12.133,19 | - |
| 5867 |  MultiPlanetary Inus INUS | US$0,000000009535 | 3,34% | 25,10% | - | US$11.766,05 | - |
| 5868 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005501 | 0,01% | 0,25% | - | US$11.691,53 | - |
| 5869 |  The Rare Antiquities Token RAT | US$0,00008361 | -0,96% | 26,57% | - | US$11.734,77 | - |
| 5870 |  MoMo KEY KEY | US$126,37 | -2,70% | -10,78% | - | US$12.767,98 | - |
| 5871 |  WhaleGirl WGIRL | US$0,0001871 | -15,75% | 6,26% | - | US$12.434,42 | - |
| 5872 |  YearnAgnostic Finance YFIAG | US$1,88 | 14,75% | 25,32% | - | US$11.813,86 | - |
| 5873 |  Shiftal SFL | US$0,3605 | 1,32% | 10,50% | - | US$11.686,69 | - |
| 5874 |  Artery Network ARTR | US$0,03439 | -3,10% | -16,58% | - | US$11.545,95 | - |
| 5875 |  BrandPad Finance BRAND | US$0,05830 | -2,62% | -10,89% | - | US$30.016,53 | - |
| 5876 |  Space Monkey Token MONKE | US$0,0000003165 | -44,01% | -62,35% | - | US$16.320,19 | - |
| 5877 |  SWAPP Protocol SWAPP | US$0,004748 | -30,03% | -14,78% | - | US$28.040,88 | - |
| 5878 |  BitANT BITANT | US$0,0006448 | 0,78% | -4,56% | - | US$11.546,07 | - |
| 5879 |  Thaicoin TAC | US$0,000001815 | -4,07% | -9,85% | - | US$16.703,05 | - |
| 5880 |  Spantale AEL | US$0,3103 | 0,65% | -4,03% | - | US$22.399,12 | - |
| 5881 |  SelfBar SBAR | US$0,7406 | -3,33% | 5,27% | - | US$11.486,08 | - |
| 5882 |  Lemonn LMN | US$0,04908 | -15,90% | -42,62% | - | US$11.519,18 | - |
| 5883 |  Farmageddon FG | US$0,000000000339 | 28,21% | 137,39% | - | US$14.875,61 | - |
| 5884 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002639 | -8,07% | -40,43% | - | US$33.884,75 | - |
| 5885 |  YES||NO YON | US$0,002950 | 1,00% | -20,97% | - | US$30.308,08 | - |
| 5886 |  KingMoney KIM | US$24,35 | 0,78% | -0,03% | - | US$11.427,84 | - |
| 5887 |  Regular Presale REGU | US$0,006016 | 6,14% | -4,02% | - | US$15.332,64 | - |
| 5888 |  VIVAL VIV | US$0,1624 | 3,20% | -35,40% | - | US$14.997,44 | - |
| 5889 |  Evoverse Power EPW | US$0,04448 | -3,60% | -19,85% | - | US$21.813,95 | - |
| 5890 |  Hat Swap City HTC | US$0,006610 | -11,94% | -32,56% | - | US$18.938,15 | - |
| 5891 |  Gods and Legends GNLR | US$0,007031 | -11,79% | -39,73% | - | US$11.900,14 | - |
| 5892 |  ChinaOM COM | US$0,000009894 | -3,73% | 0,00% | - | US$40.103,74 | - |
| 5893 |  POTENT PTT | US$0,01103 | -3,55% | 1,65% | - | US$16.182,07 | - |
| 5894 |  Panda Coin PANDA | US$0,00007217 | -11,47% | -28,29% | - | US$11.366,44 | - |
| 5895 |  Delta DELTA | US$2,18 | 0,45% | -10,97% | - | US$11.191,73 | - |
| 5896 |  SoMee.Social SOMEE | US$0,004655 | 1,97% | -2,75% | - | US$11.670,23 | - |
| 5897 |  iDeFiYieldProtocol IDYP | US$0,06141 | -5,45% | -35,34% | - | US$20.025,97 | - |
| 5898 |  Roaring Twenties ROAR | US$0,006897 | -3,10% | -25,79% | - | US$11.164,74 | - |
| 5899 |  MOTIV Protocol MOV | US$0,01339 | -9,06% | -17,52% | - | US$11.283,53 | - |
| 5900 |  Whale Fall Whale | US$0,000000006460 | -3,43% | -17,83% | - | US$52.159,15 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.