Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Hungry Bear HUNGRY | US$0,000000007009 | 8,39% | 60,53% | - | US$16.830,72 | - |
| 5702 |  Planet Finance AQUA | US$97,62 | -3,05% | -17,70% | - | US$16.107,62 | - |
| 5703 |  Story STORY | US$0,0002273 | -0,72% | -2,36% | - | US$17.948,09 | - |
| 5704 |  Draco.Finance DRACO | US$0,2194 | -40,17% | 0,00% | - | US$15.582,12 | - |
| 5705 |  The People's Coin PEEPS | US$0,00000001228 | -0,85% | -13,58% | - | US$15.485,29 | - |
| 5706 |  REGNUM REG | US$0,00002073 | -17,61% | 0,00% | - | US$79.455,93 | - |
| 5707 |  Hoff Coin HOFF | US$0,008403 | -1,48% | 2,58% | - | US$15.553,87 | - |
| 5708 |  Blocktyme BTYM | US$0,001150 | 0,76% | 0,24% | - | US$15.560,00 | - |
| 5709 |  FDoge Finance FDOGE | US$1,51 | -53,42% | 0,00% | - | US$15.608,96 | - |
| 5710 |  Electric Vehicle Direct Currency EVDC | US$0,00004309 | -1,30% | -11,35% | - | US$21.235,03 | - |
| 5711 |  Metaroid METAROID | US$0,0005312 | -2,86% | 0,00% | - | US$131.615 | - |
| 5712 |  Onyx ONYX | US$0,001545 | -18,66% | -24,04% | - | US$20.070,20 | - |
| 5713 |  Moonlight Token MOONLIGHT | US$0,000000003654 | -4,79% | -19,37% | - | US$19.921,62 | - |
| 5714 |  Xiglute Coin XGC | US$0,000001515 | -6,28% | 5,19% | - | US$15.350,32 | - |
| 5715 |  Hydraledger HYD | US$0,001593 | -8,88% | 31,09% | - | US$15.322,78 | - |
| 5716 |  Notional Finance NOTE | US$0,8857 | -4,96% | -22,32% | - | US$15.311,81 | - |
| 5717 |  Sound BSC SOUND | US$0,000003219 | -3,27% | -8,85% | - | US$17.510,71 | - |
| 5718 |  Boo Finance BOOFI | US$0,2005 | -1,88% | -16,47% | - | US$15.368,60 | - |
| 5719 |  CryptoLion CLION | US$0,002845 | -12,45% | -3,08% | - | US$15.224,84 | - |
| 5720 |  Splash SPLASH | US$0,00000001037 | -12,56% | -25,66% | - | US$18.973,02 | - |
| 5721 |  3x Short EOS Token EOSBEAR | US$0,00002660 | 7,02% | 35,58% | - | US$15.911,76 | - |
| 5722 |  ExzoCoin 2.0 EXZO | US$0,0002261 | -4,74% | -17,64% | - | US$25.201,67 | - |
| 5723 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 3,07% | -14,41% | - | US$15.236,16 | - |
| 5724 |  Finance.Vote FVT | US$0,006329 | -3,50% | -16,62% | - | US$15.194,81 | - |
| 5725 |  Nemesis NMS | US$0,005208 | 6,63% | -15,32% | - | US$15.149,53 | - |
| 5726 |  Dhabi Coin DBC | US$0,0002034 | -32,83% | -44,68% | - | US$15.948,87 | - |
| 5727 |  ChilliSwap CHLI | US$0,1475 | -0,96% | -8,72% | - | US$15.090,05 | - |
| 5728 |  Oly Sport OLY | US$0,04572 | -0,87% | -18,59% | - | US$18.137,59 | - |
| 5729 |  Olive Cash OLIVE | US$0,02777 | -2,13% | -6,35% | - | US$25.811,35 | - |
| 5730 |  Dukecoin DKC | US$0,007689 | -9,33% | -3,11% | - | US$15.998,80 | - |
| 5731 |  EpicHero 3D NFT EPICHERO | US$0,09878 | 1,83% | 38,98% | - | US$27.732,54 | - |
| 5732 |  MCS Token MCS | US$0,0002766 | 10,62% | 12,66% | - | US$14.940,36 | - |
| 5733 |  MegaBitcoin MBC | US$0,000000000445 | 3,51% | 1,61% | - | US$16.730,28 | - |
| 5734 |  Largo Coin LRG | US$0,2007 | -14,95% | 33,71% | - | US$14.957,94 | - |
| 5735 |  Nimbus Governance Token GNBU | US$0,3442 | -0,07% | -8,44% | - | US$19.482,15 | - |
| 5736 |  Eloin ELOIN | US$0,000000005385 | -25,62% | -41,72% | - | US$16.284,06 | - |
| 5737 |  ParaState STATE | US$0,1875 | -5,63% | 0,00% | - | US$14.849,02 | - |
| 5738 |  EVE Token EVE | US$0,02072 | -1,16% | -23,82% | - | US$31.312,74 | - |
| 5739 |  Thors Mead MEAD | US$0,001887 | 18,00% | 12,00% | - | US$14.905,54 | - |
| 5740 |  Pinkslip Finance PSLIP | US$0,04342 | -9,52% | -19,51% | - | US$14.842,05 | - |
| 5741 |  Notable NBL | US$0,04747 | -0,04% | -4,54% | - | US$20.290,56 | - |
| 5742 |  Wealthy Habits WHB | US$0,01011 | 1,39% | -10,91% | - | US$14.780,89 | - |
| 5743 |  BULLETH BULLETH | US$0,0001552 | 67,48% | 6,37% | - | US$14.744,18 | - |
| 5744 |  Virgo VGO | US$0,1936 | -6,10% | -12,87% | - | US$26.175,44 | - |
| 5745 |  MonstaVerse MONSTR | US$0,000000003563 | -14,38% | -36,44% | - | US$14.714,13 | - |
| 5746 |  Mixin XIN | US$319,82 | 1,80% | -5,02% | - | US$14.721,38 | - |
| 5747 |  Universal Pickle UPL | US$0,001051 | 29,37% | 1,64% | - | US$17.320,44 | - |
| 5748 |  CronaSwap CRONA | US$0,1337 | -6,56% | -16,44% | - | US$14.898,30 | - |
| 5749 |  Healthify HTF | US$0,0002460 | -10,31% | -32,16% | - | US$23.754,11 | - |
| 5750 |  Dogecoin 2.0 DOGE2 | US$0,008127 | -28,83% | -29,73% | - | US$15.428,96 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.