Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HummingBird Finance HMNG | US$0,000000000048 | 9,36% | 9,72% | - | US$14.955,84 | - |
| 5802 |  Weentar $WNTR | US$0,002122 | -1,11% | -3,80% | - | US$14.069,51 | - |
| 5803 |  Plugin PLI | US$0,1503 | -5,23% | -12,49% | - | US$13.537,96 | - |
| 5804 |  SafuYield Protocol SAFUYIELD | US$0,000000005898 | -8,39% | -23,74% | - | US$13.549,75 | - |
| 5805 |  Rocket ROCKET | US$0,002949 | -3,15% | -24,88% | - | US$50.549,80 | - |
| 5806 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,40 | -3,97% | -7,24% | - | US$13.435,37 | - |
| 5807 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | -3,99% | -37,12% | - | US$48.392,64 | - |
| 5808 |  Spice SPICE | US$0,0001979 | -3,94% | -10,07% | - | US$13.416,76 | - |
| 5809 |  Spywolf $SPY | US$0,00001332 | -8,16% | 0,87% | - | US$23.219,97 | - |
| 5810 |  Life DAO LF | US$5,11 | 1,69% | -2,63% | - | US$13.344,61 | - |
| 5811 |  FUFU FUFU | US$0,005230 | -8,15% | -22,77% | - | US$16.162,36 | - |
| 5812 |  Plutos Network PLUT | US$0,03442 | -3,08% | -16,36% | - | US$38.090,49 | - |
| 5813 |  Rank Token RANK | US$0,0003071 | -6,42% | -32,44% | - | US$13.387,76 | - |
| 5814 |  FANG Token FANG | US$1,34 | -8,06% | -21,26% | - | US$13.413,30 | - |
| 5815 |  Whale Loans HUMP | US$7,42 | 9,75% | -14,06% | - | US$26.163,68 | - |
| 5816 |  TOKEN SHELBY TSY | US$0,009551 | -11,76% | -27,61% | - | US$15.297,13 | - |
| 5817 |  Doge Gay Son GOGE | US$0,00001036 | -5,10% | -25,53% | - | US$17.327,07 | - |
| 5818 |  MultiPad MPAD | US$0,009430 | -3,71% | -4,20% | - | US$31.492,55 | - |
| 5819 |  Sombra Network SMBR | US$0,04537 | -8,89% | -24,57% | - | US$27.621,39 | - |
| 5820 |  SPACE-iZ SPIZ | US$0,001534 | 2,77% | -45,96% | - | US$13.156,51 | - |
| 5821 |  TigerQueen TQUEEN | US$0,00000001819 | -13,09% | -2,06% | - | US$13.073,58 | - |
| 5822 |  EsportsPro ESPRO | US$0,04554 | 0,28% | 0,45% | - | US$13.028,74 | - |
| 5823 |  Kart Racing League KRL | US$0,0008385 | -13,11% | -30,87% | - | US$13.014,00 | - |
| 5824 |  Florida Man FMAN | US$0,000000004793 | 5,41% | 21,74% | - | US$15.950,11 | - |
| 5825 |  Outrace ORE | US$0,002894 | -10,58% | -22,49% | - | US$19.330,05 | - |
| 5826 |  Ziktalk ZIK | US$0,0005243 | 14,18% | -30,12% | - | US$12.876,36 | - |
| 5827 |  ETNA Metabolism MTB | US$0,00007810 | 12,16% | 13,91% | - | US$16.177,94 | - |
| 5828 |  HappinessToken HPS | US$0,5813 | -20,87% | -39,99% | - | US$13.335,19 | - |
| 5829 |  ClassZZ CZZ | US$0,03690 | -2,27% | 8,39% | - | US$12.797,38 | - |
| 5830 |  Deez Nuts DEEZNUTS | US$0,000006114 | 0,84% | -25,84% | - | US$12.812,74 | - |
| 5831 |  MUSO Finance MUSO | US$0,008806 | -2,28% | -9,60% | - | US$12.650,60 | - |
| 5832 |  renZEC RENZEC | US$100,09 | -2,68% | -14,69% | - | US$12.725,97 | - |
| 5833 |  Electric Cash ELCASH | US$7,86 | -1,09% | -2,24% | - | US$12.723,89 | - |
| 5834 |  RXCGames RXCG | US$0,005846 | -15,95% | -1,44% | - | US$29.761,95 | - |
| 5835 |  Symbull SYMBULL | US$0,0001203 | -11,40% | -42,21% | - | US$15.754,99 | - |
| 5836 |  MinerBlox MBLOX | US$0,1711 | -0,40% | -10,84% | - | US$46.891,61 | - |
| 5837 |  Ari Swap ARI | US$0,1542 | -5,26% | -37,51% | - | US$12.597,96 | - |
| 5838 |  Bantu XBN | US$0,04697 | -7,13% | -8,92% | - | US$12.557,63 | - |
| 5839 |  SparkLab Spark | US$0,0006127 | -14,25% | -27,88% | - | US$22.011,56 | - |
| 5840 |  Walter Inu $WINU | US$0,000003283 | -6,34% | 27,12% | - | US$19.838,39 | - |
| 5841 |  Chain Wars CWE | US$0,01236 | -7,48% | -29,80% | - | US$18.837,72 | - |
| 5842 |  Unicap.finance UCAP | US$0,2946 | 0,59% | -7,82% | - | US$12.546,74 | - |
| 5843 |  Bedpage Coin BED | US$0,05283 | -14,41% | -51,01% | - | US$12.503,55 | - |
| 5844 |  Hodl4Gold H4G | US$0,000000002954 | -5,97% | -18,83% | - | US$19.185,91 | - |
| 5845 |  Shelling SHL | US$0,000005426 | 0,69% | -1,16% | - | US$23.011,59 | - |
| 5846 |  Elastic BNB XBN | US$0,1735 | -3,04% | -10,01% | - | US$37.622,62 | - |
| 5847 |  Pay It Now PIN | US$0,01442 | -3,91% | -4,48% | - | US$15.483,00 | - |
| 5848 |  NFT Tech NFTT | US$0,01732 | 5,33% | -25,41% | - | US$12.624,62 | - |
| 5849 |  Almond ALM | US$0,00003003 | 57,83% | 1,89% | - | US$12.326,55 | - |
| 5850 |  DoKEN DOKEN | US$0,000001507 | -1,78% | -6,88% | - | US$25.333,88 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.