Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SoMee Advertising Token SAT | US$0,003303 | -2,00% | -5,93% | - | US$18.836,44 | - |
| 5602 |  Strip Finance STRIP | US$0,07275 | -20,48% | -20,22% | - | US$21.731,30 | - |
| 5603 |  Small Doge SDOG | US$0,0000001862 | -5,05% | -19,78% | - | US$18.764,03 | - |
| 5604 |  Vmates MATE | US$1,02 | -1,85% | -22,94% | - | US$36.996,69 | - |
| 5605 |  PolkaEx PKEX | US$0,06594 | -11,42% | -16,68% | - | US$18.547,24 | - |
| 5606 |  Cool Monke Banana CMB | US$0,005378 | -8,22% | -46,33% | - | US$18.687,65 | - |
| 5607 |  Hellsing Inu HELLSING | US$0,000000000001 | -7,38% | -42,21% | - | US$18.599,19 | - |
| 5608 |  NASDEX NSDX | US$0,1136 | -1,42% | -11,14% | - | US$18.851,43 | - |
| 5609 |  PooCoin POOCOIN | US$0,9367 | -5,86% | -15,93% | - | US$28.287,38 | - |
| 5610 |  ULAND ULAND | US$0,006919 | -4,09% | -15,11% | - | US$24.790,36 | - |
| 5611 |  Xeebster XEEB | US$0,000000000398 | -37,78% | -44,79% | - | US$20.155,86 | - |
| 5612 |  BitcoinX BCX | US$0,0005419 | -1,50% | -10,01% | - | US$18.424,91 | - |
| 5613 |  APWine Finance APW | US$1,01 | -1,42% | -19,80% | - | US$18.362,02 | - |
| 5614 |  Eifi FInance EIFI | US$0,05347 | -6,78% | -15,77% | - | US$26.624,10 | - |
| 5615 |  DeXit Network DXT | US$0,002859 | -10,46% | -30,65% | - | US$24.754,18 | - |
| 5616 |  Mirrored Coinbase MCOIN | US$186,61 | -0,35% | -9,14% | - | US$18.327,75 | - |
| 5617 |  TRYC TRYC | US$0,07121 | -1,56% | -3,31% | - | US$18.256,82 | - |
| 5618 |  The Hash Speed THS | US$0,04638 | 2,78% | -10,61% | - | US$18.218,29 | - |
| 5619 |  The Tokenized Bitcoin imBTC | US$38.245,27 | 3,89% | -5,59% | - | US$18.163,40 | - |
| 5620 |  Storage Area Network Anywhere SANA | US$0,0005707 | -11,91% | -34,91% | - | US$18.083,78 | - |
| 5621 |  XFai XFIT | US$0,04723 | -2,25% | -4,24% | - | US$18.033,31 | - |
| 5622 |  FOMO LAB FOMO | US$0,01892 | -3,69% | -13,64% | - | US$24.055,70 | - |
| 5623 |  Kassandra KACY | US$0,8995 | -3,36% | -32,25% | - | US$18.022,67 | - |
| 5624 |  GloryDoge GLORYD | US$0,000000002847 | -8,79% | -18,19% | - | US$36.636,22 | - |
| 5625 |  NFTD Protocol NFTD | US$1,54 | 0,00% | 2,57% | - | US$17.913,45 | - |
| 5626 |  Emblem EMB | US$0,07532 | -3,16% | -13,34% | - | US$17.897,57 | - |
| 5627 |  DaddyBabyDoge DBDOGE | US$0,0006796 | -26,93% | -42,49% | - | US$19.514,62 | - |
| 5628 |  MetaDog Racing DOG$ | US$0,001396 | -9,97% | -39,68% | - | US$31.259,84 | - |
| 5629 |  Crypto Jackpot CJP | US$0,001295 | -22,20% | -33,37% | - | US$27.063,07 | - |
| 5630 |  Butterfly Protocol BFLY | US$0,04223 | 11,07% | 5,29% | - | US$17.478,50 | - |
| 5631 |  WealthSecrets WSC | US$0,00008782 | -2,30% | -11,45% | - | US$29.009,64 | - |
| 5632 |  PayBolt PAY | US$0,004300 | -4,18% | -25,08% | - | US$42.401,01 | - |
| 5633 |  Dogewhale DOGEWHALE | US$0,000005101 | -3,59% | -9,39% | - | US$46.078,73 | - |
| 5634 |  MyBricks $BRICKS | US$0,009908 | -4,19% | -17,19% | - | US$24.284,76 | - |
| 5635 |  CashBackPro CBP | US$0,2672 | -84,90% | 1,00% | - | US$17.548,46 | - |
| 5636 |  MetaCash META | US$0,000000001040 | -12,48% | -28,52% | - | US$23.046,22 | - |
| 5637 |  ZYX ZYX | US$0,06377 | -18,05% | -30,51% | - | US$19.619,82 | - |
| 5638 |  SPLASH SPL | US$0,0000003130 | -19,82% | -18,83% | - | US$31.625,33 | - |
| 5639 |  Bored Floki Yacht Club BFYC | US$0,000004484 | -4,24% | -36,10% | - | US$24.661,28 | - |
| 5640 |  Fuma Finance FUMA | US$1,33 | 2,56% | 15,54% | - | US$32.807,30 | - |
| 5641 |  Steel STEEL | US$0,004503 | 4,67% | 9,77% | - | US$17.666,66 | - |
| 5642 |  Floki Musk FLOKI | US$0,000001881 | 6,60% | -5,37% | - | US$17.418,95 | - |
| 5643 |  KOROMARU KOROMARU | US$0,000000000006 | -1,15% | -33,23% | - | US$17.314,69 | - |
| 5644 |  Dot Finance PINK | US$0,03907 | -3,40% | -21,64% | - | US$27.431,88 | - |
| 5645 |  MetaBET MBET | US$0,02990 | 0,03% | -22,48% | - | US$17.365,26 | - |
| 5646 |  Sherpa SHERPA | US$0,2515 | 18,95% | -17,48% | - | US$9.563,43 | - |
| 5647 |  INCOME INCOME | US$0,0002825 | -29,58% | -43,58% | - | US$18.693,36 | - |
| 5648 |  Changer CNG | US$0,1613 | -0,37% | -15,29% | - | US$17.233,88 | - |
| 5649 |  ELYFI ELFI | US$0,06026 | -3,50% | 0,00% | - | US$17.224,47 | - |
| 5650 |  Baby Pokemoon BPM | US$0,05381 | -19,99% | 0,00% | - | US$34.780,14 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.