Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hina Inu HINA | US$0,000000000071 | 14,49% | 2,71% | - | US$21.569,99 | - |
| 5502 |  HIDEOUS HIDEOUS | US$0,0000001054 | -7,39% | -2,05% | - | US$21.769,67 | - |
| 5503 |  SOLACE SOLACE | US$0,05883 | -4,16% | -33,21% | - | US$21.680,49 | - |
| 5504 |  XDAG XDAG | US$0,005523 | -8,80% | -18,16% | - | US$21.714,84 | - |
| 5505 |  MintySwap MINTYS | US$0,04164 | -1,37% | -13,18% | - | US$21.681,48 | - |
| 5506 |  Open Rights Exchange ORE | US$0,03559 | -2,73% | -11,12% | - | US$23.347,64 | - |
| 5507 |  Ponyo Impact PONYO | US$0,001481 | -7,17% | -35,53% | - | US$24.154,39 | - |
| 5508 |  Advanced Micro Devices tokenized stock FTX AMD | US$115,09 | 5,49% | 2,56% | - | US$21.578,95 | - |
| 5509 |  Baby Floki Billionaire BabyFB | US$0,000000000842 | -10,65% | -8,14% | - | US$22.433,46 | - |
| 5510 |  8ight Finance EIGHT | US$0,7253 | 0,08% | 0,12% | - | US$21.545,73 | - |
| 5511 |  Doctors Coin DRS | US$0,005106 | -14,60% | -25,44% | - | US$21.521,26 | - |
| 5512 |  Metavice SERVE | US$0,005768 | -8,31% | -7,23% | - | US$22.573,99 | - |
| 5513 |  PlayNity PLY | US$0,1338 | -0,51% | 6,59% | - | US$23.485,57 | - |
| 5514 |  Slam Token SLAM | US$0,000006930 | -7,82% | -14,94% | - | US$32.392,60 | - |
| 5515 |  Vidiachange VIDA | US$22,53 | 0,57% | -9,90% | - | US$21.491,85 | - |
| 5516 |  Buxcoin BUX | US$0,002898 | -25,68% | -8,35% | - | US$21.427,36 | - |
| 5517 |  XStorage XSTX | US$0,01013 | -6,77% | 0,00% | - | US$23.004,94 | - |
| 5518 |  SoPay SOP | US$0,00003763 | -1,48% | -0,76% | - | US$21.449,46 | - |
| 5519 |  NFTSocial NSC | US$0,001378 | -6,62% | -23,64% | - | US$31.862,07 | - |
| 5520 |  WEB3Land WEB3 | US$0,005992 | -21,93% | 0,67% | - | US$50.502,05 | - |
| 5521 |  GameStation GAMER | US$0,08759 | -3,07% | -34,53% | - | US$36.273,19 | - |
| 5522 |  BunnyPark Game BG | US$0,0003822 | -0,66% | -15,46% | - | US$37.276,79 | - |
| 5523 |  Grape Network GRAPE | US$0,02508 | 0,87% | -9,23% | - | US$22.153,16 | - |
| 5524 |  TTX METAVERSE XMETA | US$0,0001735 | -38,88% | -90,93% | - | US$29.222,66 | - |
| 5525 |  WhaleRoom WHL | US$5,40 | -11,43% | -20,77% | - | US$21.265,66 | - |
| 5526 |  RamenSwap RAMEN | US$0,008411 | 1,41% | -12,79% | - | US$21.704,90 | - |
| 5527 |  Daikicoin DIC | US$0,02705 | -8,69% | -30,57% | - | US$21.231,30 | - |
| 5528 |  Don't KYC DKYC | US$0,0004930 | -6,73% | -21,62% | - | US$35.719,68 | - |
| 5529 |  KP2R.Network KP2R | US$0,1571 | -20,18% | -48,07% | - | US$21.142,32 | - |
| 5530 |  METAFLIP METAFLIP | US$0,000000000224 | -9,10% | -52,23% | - | US$22.332,95 | - |
| 5531 |  OEC FIL FILK | US$18,41 | -1,04% | -10,22% | - | US$21.497,26 | - |
| 5532 |  GGDApp GGTK | US$0,2107 | 15,61% | -1,58% | - | US$21.072,22 | - |
| 5533 |  D Community DILI | US$0,00006784 | -11,01% | -30,17% | - | US$21.264,61 | - |
| 5534 |  Thoreum V2 THOREUM | US$1,17 | -0,76% | -10,89% | - | US$48.745,59 | - |
| 5535 |  The Everlasting Parachain ELP | US$0,4215 | -5,36% | -14,13% | - | US$27.153,87 | - |
| 5536 |  Parallel PAR | US$1,13 | -1,34% | -1,13% | - | US$20.878,00 | - |
| 5537 |  PolyFarm EGG EGG | US$0,3291 | 1,21% | -11,89% | - | US$33.644,23 | - |
| 5538 |  NOA PLAY NOA | US$0,005964 | -6,57% | 9,17% | - | US$20.629,25 | - |
| 5539 |  Erzurumspor Token ERZ | US$0,01852 | -8,59% | -10,21% | - | US$20.830,74 | - |
| 5540 |  Bloggercoin BLOGGER | US$0,002617 | -16,22% | -22,41% | - | US$23.206,96 | - |
| 5541 |  Bolt Share BTS | US$4,97 | -11,94% | -21,23% | - | US$31.445,33 | - |
| 5542 |  Metaxy MXY | US$0,01141 | -12,29% | -28,78% | - | US$31.330,56 | - |
| 5543 |  Metabolic MTBC | US$0,00006499 | -31,74% | 0,00% | - | US$30.945,32 | - |
| 5544 |  Metadogeswap MDS | US$0,000000000575 | 9,18% | -18,14% | - | US$20.748,99 | - |
| 5545 |  CryptoCart V2 CCV2 | US$2,44 | -8,21% | -17,73% | - | US$20.887,93 | - |
| 5546 |  MyLottoCoin MYL | US$0,03690 | -1,59% | 36,31% | - | US$20.876,72 | - |
| 5547 |  Energyfi EFT | US$0,005696 | -24,91% | 2,43% | - | US$33.923,95 | - |
| 5548 |  Hugo Game HUGO | US$0,0003630 | -1,35% | -14,44% | - | US$20.717,09 | - |
| 5549 |  South African Tether xZAR | US$0,06610 | 6,33% | 4,68% | - | US$20.723,19 | - |
| 5550 |  ZCore Finance ZEFI | US$0,03966 | -8,96% | -25,89% | - | US$27.271,06 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.